Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VidyX | VIDYXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.88% | 0.000449 | 0.000448 | 0.000451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000453 | 0.000454 | 0.000439 | 0.000453 | 0.00019 - 0.0023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:39:30 | 10,905.46 | 0.000449 | UST |
VIDYXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000445 | 0.00058 | 0.00043 | 31,592,142.38 | 0.00000400 | 0.90% |
| 1개월 | 0.000493 | 0.00058 | 0.000352 | 33,159,715.42 | -0.000044 | -8.92% |
| 3개월 | 0.00052 | 0.00158 | 0.000352 | 32,910,739.82 | -0.000071 | -13.65% |
| 6개월 | 0.000395 | 0.0023 | 0.000352 | 36,630,911.07 | 0.000054 | 13.67% |
| 1년 | 0.000778 | 0.0023 | 0.00019 | 37,892,168.90 | -0.000329 | -42.29% |
| 3년 | 0.5033 | 0.6515 | 0.00019 | 25,267,891.12 | -0.502851 | -99.91% |
| 5년 | 0.1724 | 3.00 | 0.00019 | 23,780,310.33 | -0.171951 | -99.74% |
VIDYXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000453 | -0.000033 | -6.79% | 0.000486 | 0.000487 | 0.000452 | 30,936,420.00 |
| 17 5월(5) 2024 | 0.000486 | 0.00004 | 8.97% | 0.000446 | 0.00054 | 0.000445 | 31,442,667.00 |
| 16 5월(5) 2024 | 0.000446 | 0.00000900 | 2.06% | 0.000437 | 0.000448 | 0.000431 | 31,053,921.00 |
| 15 5월(5) 2024 | 0.000437 | 0.00000200 | 0.46% | 0.000435 | 0.000438 | 0.000434 | 31,313,234.00 |
| 14 5월(5) 2024 | 0.000435 | -0.00000900 | -2.03% | 0.000575 | 0.00058 | 0.00043 | 32,776,284.00 |
| 13 5월(5) 2024 | 0.000444 | -0.00000700 | -1.55% | 0.000451 | 0.000451 | 0.000432 | 32,228,948.00 |
| 12 5월(5) 2024 | 0.000451 | 0.00000600 | 1.35% | 0.000445 | 0.000452 | 0.000434 | 31,393,519.00 |
| 11 5월(5) 2024 | 0.000445 | 0.000011 | 2.53% | 0.000434 | 0.000475 | 0.000433 | 30,756,005.00 |
| 10 5월(5) 2024 | 0.000434 | 0.000013 | 3.09% | 0.000421 | 0.000442 | 0.000417 | 31,601,124.00 |
| 09 5월(5) 2024 | 0.000421 | -0.00000800 | -1.86% | 0.000429 | 0.000475 | 0.0004 | 39,743,745.00 |
| 08 5월(5) 2024 | 0.000429 | 0.000067 | 18.51% | 0.000362 | 0.000499 | 0.000362 | 53,620,084.00 |
| 07 5월(5) 2024 | 0.000362 | 0.00000400 | 1.12% | 0.000358 | 0.000378 | 0.000357 | 31,476,343.00 |
| 06 5월(5) 2024 | 0.000358 | 0.00000100 | 0.28% | 0.000357 | 0.00038 | 0.000353 | 41,701,071.00 |
| 05 5월(5) 2024 | 0.000357 | -0.00000800 | -2.19% | 0.000365 | 0.00038 | 0.000354 | 38,313,156.00 |
| 04 5월(5) 2024 | 0.000365 | -0.000017 | -4.45% | 0.000382 | 0.000382 | 0.000352 | 40,404,682.00 |
| 03 5월(5) 2024 | 0.000382 | -0.00000700 | -1.80% | 0.000389 | 0.000389 | 0.000377 | 35,055,229.00 |
| 02 5월(5) 2024 | 0.000389 | -0.000025 | -6.04% | 0.000414 | 0.000414 | 0.000375 | 46,332,491.00 |
| 01 5월(5) 2024 | 0.000414 | -0.00000800 | -1.90% | 0.000422 | 0.000424 | 0.0004 | 36,159,509.00 |
| 30 4월(4) 2024 | 0.000422 | 0.00000200 | 0.48% | 0.000575 | 0.00058 | 0.000412 | 43,863,815.00 |
| 29 4월(4) 2024 | 0.00042 | -0.00000400 | -0.94% | 0.000424 | 0.000432 | 0.000412 | 32,316,306.00 |
| 28 4월(4) 2024 | 0.000424 | -0.000012 | -2.75% | 0.000437 | 0.000437 | 0.000416 | 31,104,984.00 |
| 27 4월(4) 2024 | 0.000436 | -0.000033 | -7.04% | 0.000469 | 0.000471 | 0.00042 | 26,835,964.00 |
| 26 4월(4) 2024 | 0.000469 | -0.00000600 | -1.26% | 0.000475 | 0.000475 | 0.000457 | 28,756,793.00 |
| 25 4월(4) 2024 | 0.000475 | -0.00001 | -2.06% | 0.000485 | 0.000486 | 0.00047 | 23,840,965.00 |
| 24 4월(4) 2024 | 0.000485 | -0.00000200 | -0.41% | 0.000487 | 0.000493 | 0.000481 | 25,155,893.00 |
| 23 4월(4) 2024 | 0.000487 | -0.00000200 | -0.41% | 0.000575 | 0.00058 | 0.000481 | 18,372,700.00 |
| 22 4월(4) 2024 | 0.000489 | -0.00000200 | -0.41% | 0.000491 | 0.000493 | 0.000488 | 23,427,039.00 |
| 21 4월(4) 2024 | 0.000491 | -0.00000200 | -0.41% | 0.000493 | 0.000494 | 0.000488 | 28,489,126.00 |
| 20 4월(4) 2024 | 0.000493 | 0.00000600 | 1.23% | 0.000487 | 0.000494 | 0.000485 | 21,363,657.00 |
| 19 4월(4) 2024 | 0.000487 | -0.00000500 | -1.02% | 0.000492 | 0.000492 | 0.000481 | 25,959,939.00 |
