Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vidya | VIDYAUSD | 암호화폐 | 2,983,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001291 | -1.86% | 0.06822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069481 | 0.069792 | 0.068109 | 0.06951 | 0.032292 - 0.150156 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:01:59 | 0.590015 | 0.087708 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VIDYA | |||
VIDYAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.091962 | 0.102708 | 0.085165 | 0.08 | -0.023742 | -25.82% |
| 6개월 | 0.073395 | 0.102708 | 0.064383 | 0.98 | -0.005175 | -7.05% |
| 1년 | 0.089603 | 0.150156 | 0.032292 | 5.61 | -0.021383 | -23.86% |
| 3년 | 0.242397 | 0.550766 | 0.032292 | 21.94 | -0.174177 | -71.86% |
| 5년 | 0.019312 | 0.550766 | 0.01646 | 34.51 | 0.048908 | 253.26% |
VIDYAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.069514 | 0.000785 | 1.14% | 0.068771 | 0.070026 | 0.068684 | 0.00 |
| 18 5월(5) 2024 | 0.06873 | 0.003244 | 4.95% | 0.065464 | 0.069363 | 0.065273 | 0.00 |
| 17 5월(5) 2024 | 0.065486 | -0.002099 | -3.11% | 0.067566 | 0.067655 | 0.065093 | 0.00 |
| 16 5월(5) 2024 | 0.067584 | 0.003448 | 5.38% | 0.064208 | 0.067663 | 0.063721 | 0.00 |
| 15 5월(5) 2024 | 0.064136 | -0.00147 | -2.24% | 0.065565 | 0.065833 | 0.063654 | 0.00 |
| 14 5월(5) 2024 | 0.065606 | 0.000422 | 0.65% | 0.064814 | 0.0666 | 0.064605 | 0.00 |
| 13 5월(5) 2024 | 0.065184 | 0.000448 | 0.69% | 0.064814 | 0.065635 | 0.064605 | 0.00 |
| 12 5월(5) 2024 | 0.064737 | -0.000021 | -0.03% | 0.064831 | 0.065442 | 0.064287 | 0.00 |
| 11 5월(5) 2024 | 0.064758 | -0.002767 | -4.10% | 0.067413 | 0.067916 | 0.064089 | 0.00 |
| 10 5월(5) 2024 | 0.067525 | 0.00138 | 2.09% | 0.066197 | 0.068022 | 0.065695 | 0.00 |
| 09 5월(5) 2024 | 0.066145 | -0.001009 | -1.50% | 0.067026 | 0.067584 | 0.065407 | 0.00 |
| 08 5월(5) 2024 | 0.067155 | -0.001123 | -1.64% | 0.068271 | 0.069627 | 0.066933 | 0.00 |
| 07 5월(5) 2024 | 0.068277 | -0.001491 | -2.14% | 0.066513 | 0.071348 | 0.065879 | 0.00 |
| 06 5월(5) 2024 | 0.069768 | 0.000417 | 0.60% | 0.069332 | 0.070533 | 0.068425 | 0.00 |
| 05 5월(5) 2024 | 0.06935 | 0.000257 | 0.37% | 0.069012 | 0.070447 | 0.068897 | 0.00 |
| 04 5월(5) 2024 | 0.069094 | 0.002579 | 3.88% | 0.066513 | 0.069537 | 0.065879 | 0.00 |
| 03 5월(5) 2024 | 0.066515 | 0.000222 | 0.33% | 0.066218 | 0.067028 | 0.064434 | 0.00 |
| 02 5월(5) 2024 | 0.066293 | -0.000939 | -1.40% | 0.067001 | 0.067185 | 0.062616 | 0.00 |
| 01 5월(5) 2024 | 0.067232 | -0.004309 | -6.02% | 0.07139 | 0.072288 | 0.064921 | 0.00 |
| 30 4월(4) 2024 | 0.071541 | -0.001115 | -1.53% | 0.068121 | 0.071924 | 0.063883 | 0.00 |
| 29 4월(4) 2024 | 0.072656 | 0.000267 | 0.37% | 0.072392 | 0.074472 | 0.072277 | 0.00 |
| 28 4월(4) 2024 | 0.07239 | 0.002783 | 4.00% | 0.069679 | 0.072979 | 0.068539 | 0.00 |
| 27 4월(4) 2024 | 0.069607 | -0.000642 | -0.91% | 0.070204 | 0.070441 | 0.069059 | 0.00 |
| 26 4월(4) 2024 | 0.070249 | 0.000498 | 0.71% | 0.069856 | 0.07096 | 0.068363 | 0.00 |
| 25 4월(4) 2024 | 0.069752 | -0.001873 | -2.62% | 0.071698 | 0.073246 | 0.069065 | 0.00 |
| 24 4월(4) 2024 | 0.071625 | 0.0004 | 0.56% | 0.071195 | 0.072598 | 0.070196 | 0.00 |
| 23 4월(4) 2024 | 0.071224 | 0.001186 | 1.69% | 0.068121 | 0.071868 | 0.063883 | 0.00 |
| 22 4월(4) 2024 | 0.070038 | -0.000085 | -0.12% | 0.07008 | 0.07112 | 0.069414 | 0.00 |
| 21 4월(4) 2024 | 0.070124 | 0.001853 | 2.71% | 0.067975 | 0.070564 | 0.067221 | 0.00 |
| 20 4월(4) 2024 | 0.068271 | 0.000032 | 0.05% | 0.068121 | 0.069491 | 0.063883 | 0.00 |
