VidyaVIDYA

US$ 0.077513

0.002668

(

3.56%

)

공식 링크

웹사이트

발표

Discord

정보

순위 2005

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

13:01:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.590015

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.087708

완전히 희석된 시가총액

US$ 3,875,628

창세기 날짜

22/08/2020

일 범위 0.067116-0.078735

52주 범위 0.047986-0.103046

순환 공급량 41,535,424 / 50,000,000

83.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06837002	0.00914253	13.3721329905	0.06711579	0.07786343	0	CX
4	0.05642088	0.02109167	37.3827384472	0.0525812	0.07786343	0	CX
12	0.05587687	0.02163568	38.7202790707	0.0479859	0.07786343	0	CX
26	0.08281984	-0.00530729	-6.40823503161	0.0479859	0.08834407	0	CX
52	0.07081194	0.00670061	9.4625426164	0.0479859	0.10304638	0.05309939	CX
156	0.27838917	-0.20087662	-72.1567652937	0.03199413	0.55076615	9.46052336	CX
260	0.01931159	0.05820096	301.378395047	0.01645999	0.55076615	22.59899472	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.07481718	-0.00085	-1.12	0.07599999	0.07682613	0.07324388
1732405800	0.07566668	0.00170145	2.30	0.07410918	0.07786343	0.07393519
1732319400	0.07396523	-0.001094	-1.46	0.07482319	0.0763037	0.07275594
1732233000	0.0750597	0.00660157	9.64	0.0684272	0.0753118	0.06757836
1732146600	0.06845813	-0.000814	-1.18	0.06927804	0.07033002	0.06754254
1732060200	0.06927226	-0.002328	-3.25	0.071556	0.071556	0.06842787
1731973800	0.07160027	0.00325295	4.76	0.06837002	0.07160027	0.06711579
1731887400	0.06834732	-0.001244	-1.79	0.06979001	0.07029286	0.06785404
1731801000	0.06959177	0.00071868	1.04	0.06866105	0.07160272	0.06840384
1731714600	0.06887309	0.00083104	1.22	0.06837002	0.06966363	0.06710177
1731628200	0.06804205	-0.003044	-4.28	0.07101465	0.07214362	0.06758749
1731541800	0.07108652	-0.001241	-1.72	0.07220525	0.07424936	0.0694467
1731455400	0.07232763	-0.00253	-3.38	0.07466543	0.07653755	0.0715778
1731369000	0.0748579	0.00395049	5.57	0.07082575	0.07528977	0.06941332
1731282600	0.07090741	0.00109181	1.56	0.06935391	0.07222884	0.06884706
1731196200	0.0698156	0.00397185	6.03	0.06589115	0.07024658	0.0658798
1731109800	0.06584375	0.0012994	2.01	0.06522476	0.0664158	0.06432074
1731023400	0.06454435	0.00395449	6.53	0.06035112	0.06495598	0.0601789
1730937000	0.06058986	0.00658244	12.19	0.05398984	0.06105244	0.05396871
1730850600	0.05400742	0.00077786	1.46	0.05357533	0.05513705	0.05299438
1730764200	0.05322956	-0.001444	-2.64	0.05861829	0.0604686	0.0525812
1730677800	0.05467381	-0.000665	-1.20	0.05549283	0.05549906	0.05364341
1730591400	0.05533864	-0.000534	-0.96	0.05595407	0.05611138	0.05509678
1730505000	0.05587219	-0.000145	-0.26	0.05610293	0.05752203	0.05502669
1730418600	0.05601749	-0.003169	-5.35	0.0591761	0.05934475	0.05575805
1730332200	0.05918678	0.00055981	0.95	0.05861829	0.0604686	0.05797793
1730245800	0.05862697	0.00154972	2.72	0.05706057	0.05964246	0.0569818
1730159400	0.05707725	0.00131742	2.36	0.05642088	0.05753093	0.0547568
1730073000	0.05575983	0.00059007	1.07	0.05510346	0.05613141	0.05479908
1729986600	0.05516976	0.0014665	2.73	0.05422147	0.05564524	0.05403879
1729900200	0.05370326	-0.002623	-4.66	0.05642088	0.05691483	0.05318417
1729813800	0.05632632	0.0002136	0.38	0.0560562	0.05689881	0.0558248
1729727400	0.05611272	-0.002252	-3.86	0.05829589	0.05835084	0.05471408
1729641000	0.05836464	-0.000962	-1.62	0.05940661	0.05940661	0.05800174
1729554600	0.05932695	-0.001656	-2.72	0.06114433	0.06151858	0.05912648
1729468200	0.06098257	0.00205167	3.48	0.05897718	0.0612627	0.0586619
1729381800	0.0589309	0.00013572	0.23	0.05876914	0.05923306	0.05858024
1729295400	0.05879518	0.00088355	1.53	0.05451895	0.05952676	0.05387748
1729209000	0.05791163	-0.000166	-0.29	0.05451895	0.05815549	0.05387748
1729122600	0.05807761	0.00027701	0.48	0.05798817	0.05882811	0.0576849
1729036200	0.0578006	-0.00068	-1.16	0.05849814	0.05968317	0.05667052
1728949800	0.05848012	0.00356935	6.50	0.05451895	0.05901612	0.05387748
1728863400	0.05491077	-0.000193	-0.35	0.05515797	0.05523139	0.05422213
1728777000	0.05510412	0.0009494	1.75	0.05426663	0.05535555	0.05419299
1728690600	0.05415472	0.00113765	2.15	0.05300862	0.05496017	0.05296189
1728604200	0.05301707	0.00032218	0.61	0.05276031	0.05367412	0.05185295
1728517800	0.05269489	-0.001617	-2.98	0.05423838	0.05490321	0.05236203
1728431400	0.05431225	0.00030283	0.56	0.05404836	0.05473878	0.05353861
1728345000	0.05400942	-0.000273	-0.50	0.05451895	0.05602594	0.05357444
1728258600	0.05428221	0.00054335	1.01	0.05363229	0.05460817	0.05357444
1728172200	0.05373886	1.6E-5	0.03	0.05384433	0.05400742	0.05318951
1728085800	0.05372284	0.00142956	2.73	0.0523291	0.05428421	0.05207345
1727999400	0.05229328	-0.000243	-0.46	0.05451895	0.05558428	0.05148294
1727913000	0.05253603	-0.002009	-3.68	0.05451895	0.05558428	0.05242211
1727826600	0.05454543	-0.003181	-5.51	0.05791497	0.05910668	0.05398539
1727740200	0.05772629	-0.001316	-2.23	0.05916297	0.05919011	0.05729953
1727653800	0.05904193	-0.000492	-0.83	0.05954233	0.05970053	0.05865856
1727567400	0.05953432	-0.000488	-0.81	0.06005697	0.06018358	0.05905038
1727481000	0.06002204	0.001515	2.59	0.05849636	0.06068754	0.05821712
1727394600	0.05850704	0.00120706	2.11	0.05746285	0.05929625	0.05694731
1727308200	0.05729998	-0.001778	-3.01	0.05898653	0.05928824	0.05694286
1727221800	0.05907753	0.00014018	0.24	0.05892178	0.05942619	0.05775454
1727135400	0.05893735	0.0014834	2.58	0.05106931	0.06008701	0.05037422
1727049000	0.05745395	-0.000821	-1.41	0.05820288	0.0583306	0.05625601
1726962600	0.05827475	0.00144113	2.54	0.0569482	0.05832348	0.05633277
1726876200	0.05683362	0.00194243	3.54	0.05485337	0.05721075	0.05429778
1726789800	0.05489119	0.00249712	4.77	0.05300239	0.05538069	0.05288024
1726703400	0.05239407	0.00037869	0.73	0.05206455	0.05251	0.05072087
1726617000	0.05201538	0.00081235	1.59	0.05106931	0.05319752	0.05037422
1726530600	0.05120303	-0.000372	-0.72	0.05164447	0.05191926	0.05020156
1726444200	0.05157505	-0.002207	-4.10	0.05379671	0.05404925	0.05137992
1726357800	0.05378247	-0.000566	-1.04	0.05433227	0.05433227	0.05324269
1726271400	0.05434807	0.00175731	3.34	0.05253136	0.05479552	0.05201849
1726185000	0.05259076	0.00045034	0.86	0.05206744	0.05310207	0.05156993
1726098600	0.05214042	-0.001003	-1.89	0.05306625	0.05307003	0.05076181
1726012200	0.0531439	0.0005805	1.10	0.05243368	0.05335149	0.05166717
1725925800	0.0525634	0.00135681	2.65	0.05587687	0.05596297	0.05061452
1725839400	0.05120659	0.00070866	1.40	0.05048858	0.05179844	0.04992188
1725753000	0.05049793	0.00104775	2.12	0.04958457	0.05137858	0.04945307
1725666600	0.04945018	-0.00325	-6.17	0.05273895	0.05353038	0.0479859
1725580200	0.05270001	-0.001698	-3.12	0.05449981	0.05486405	0.05228127
1725493800	0.05439813	-6.9E-5	-0.13	0.05383543	0.05535866	0.05147359
1725407400	0.05446666	-0.001979	-3.51	0.05643734	0.0567415	0.05422369
1725321000	0.05644535	0.00236361	4.37	0.05587687	0.05698825	0.0541654
1725234600	0.05408174	-0.001801	-3.22	0.05587687	0.05596297	0.05354529
1725148200	0.05588265	-0.000342	-0.61	0.05618503	0.05633255	0.05547058
1725061800	0.05622508	-9.0E-6	-0.02	0.05619727	0.0564883	0.05431558
1724975400	0.0562342	-0.00012	-0.21	0.05624377	0.05775477	0.05580433
1724889000	0.05635435	0.00153592	2.80	0.0547054	0.05683362	0.0538539
1724802600	0.05481843	-0.004881	-8.18	0.05976661	0.06007388	0.05359224
1724716200	0.05969919	-0.001389	-2.27	0.06107113	0.06147764	0.05936366
1724629800	0.06108782	-0.000345	-0.56	0.06164162	0.06211577	0.06088935
1724543400	0.06143314	-8.1E-5	-0.13	0.06157465	0.0626827	0.06088734