ViberateVIB

US$ 0.077525

-0.000914

(

-1.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 568

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.076568

교환

BINA

매도

US$ 0.080397

마지막 거래 시간

07:27:10

볼륨(24시간)

$ 1,277,537

마지막 거래 규모

961.00

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.077731

완전히 희석된 시가총액

US$ 15,505,074

창세기 날짜

05/09/2017

일 범위 0.077312-0.078597

52주 범위 0.048182-0.16942

순환 공급량 182,563,874 / 200,000,000

91.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07742	Binance	3569117	/cdn/crypto/logos/exchanges/BINA.png	$ 277,064.90	1732867425	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	98.6150142447	최근에
8.1E-7	Binance	50126	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.040602	1732867420	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	1.38498575531	최근에
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732866913	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	9 분s 전
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732850705	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	5 시간s 전
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	8 시간s 전
0.07299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	8 시간s 전
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	8 시간s 전
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838554	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	8 시간s 전
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732838533	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	8 시간s 전
0.062	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06994457	0.0075808	10.8382966683	0.06956052	0.16942	1153955.42857	CX
4	0.07090985	0.00661552	9.3294796139	0.06505414	0.16942	1161692.82143	CX
12	0.06740428	0.01012109	15.0155004994	0.05482295	0.16942	970446.458824	CX
26	0.09631487	-0.0187895	-19.5084102797	0.04818184	0.16942	994358.389189	CX
52	0.06952651	0.00799886	11.5047627157	0.04818184	0.16942	1415872.13859	CX
156	0.05338059	0.02414478	45.2313846662	0.00968545	0.27202725	9692940.76841	CX
260	0.02528474	0.05224063	206.609322461	0.0066247	0.45369642	17412888.9291	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07686385	185760
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.08020071	0.07447206	324981
1732665000	0.07539922	-0.001666	-2.16	0.07726101	0.07970004	0.07418495	577653
1732578600	0.0770655	-0.000125	-0.16	0.07416388	0.16942	0.07285744	2544898
1732492200	0.07719028	0.00192882	2.56	0.07533512	0.08018791	0.07343249	1867823
1732405800	0.07526146	0.00198714	2.71	0.07416388	0.07701409	0.07285744	1180557
1732319400	0.07327432	0.0033022	4.72	0.06994457	0.07802965	0.06956052	1396016
1732233000	0.06997212	0.00121757	1.77	0.06884424	0.07333483	0.06873255	727247
1732146600	0.06875455	-0.017988	-20.74	0.07571967	0.07571967	0.06628406	2438959
1732060200	0.08674248	0.01070273	14.08	0.07696385	0.09045518	0.07301834	1965418
1731973800	0.07603975	0.00238718	3.24	0.08051575	0.08236832	0.07297291	576055
1731887400	0.07365257	-0.002321	-3.05	0.07608886	0.08080113	0.07291018	801652
1731801000	0.07597386	-0.000573	-0.75	0.07642664	0.07769425	0.07396125	444999
1731714600	0.07654684	0.00320597	4.37	0.07363965	0.07695617	0.07013998	1369572
1731628200	0.07334087	0.00188823	2.64	0.07143962	0.09132691	0.06974799	2871631
1731541800	0.07145264	-0.005964	-7.70	0.0776036	0.07886788	0.06872516	451424
1731455400	0.07741712	-0.003315	-4.11	0.08051575	0.08236832	0.07419857	689580
1731369000	0.08073208	0.00356672	4.62	0.07726643	0.08288696	0.07353941	2257522
1731282600	0.07716536	0.00342672	4.65	0.07447407	0.08115254	0.07289476	1332739
1731196200	0.07373864	0.00026526	0.36	0.07347672	0.07456996	0.07199214	255946
1731109800	0.07347338	0.00272367	3.85	0.0706335	0.07376758	0.06962793	549782
1731023400	0.07074971	-0.00037	-0.52	0.07110482	0.0724791	0.06929148	316021
1730937000	0.07111946	0.00372215	5.52	0.06744521	0.07168579	0.06635713	1175070
1730850600	0.06739731	0.00109137	1.65	0.06646246	0.06954016	0.06587085	936446
1730764200	0.06630594	-0.001182	-1.75	0.07138847	0.11854291	0.06505414	941080
1730677800	0.06748752	-0.00451	-6.26	0.07138847	0.07205713	0.06586494	2072307
1730591400	0.07199721	0.00323641	4.71	0.06886141	0.07345001	0.06641083	1712743
1730505000	0.0687608	-0.002261	-3.18	0.07090985	0.07370896	0.0667255	563518
1730418600	0.0710221	0.00151779	2.18	0.0694189	0.07422756	0.06609153	4024289
1730332200	0.06950431	0.00196598	2.91	0.06762448	0.07144943	0.06646606	321008
1730245800	0.06753833	0.00324797	5.05	0.06417291	0.06904765	0.06414458	257321
1730159400	0.06429036	-0.00162	-2.46	0.0675325	0.07552263	0.06351172	5339293
1730073000	0.06591028	0.00356307	5.71	0.06231	0.07162242	0.0621755	2826574
1729986600	0.06234721	1.9E-5	0.03	0.06329926	0.06378434	0.06004156	608976
1729900200	0.06232844	-0.005079	-7.53	0.0675325	0.068041	0.06179521	30727
1729813800	0.0674075	0.00073681	1.11	0.0666424	0.06743676	0.06523765	40159
1729727400	0.06667069	-0.00202	-2.94	0.06867247	0.06935088	0.06561813	57843
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06966331	0.06755702	131548
1729554600	0.06883761	-0.002925	-4.08	0.07173303	0.07283144	0.06836362	499352
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.07229536	0.06966253	404276
1729381800	0.07107766	0.00059535	0.84	0.0705169	0.07114348	0.06939827	131282
1729295400	0.07048231	0.00249626	3.67	0.06808692	0.07121571	0.06790111	499327
1729209000	0.06798605	-0.001694	-2.43	0.06808692	0.11538551	0.066924	394172
1729122600	0.06968029	-0.002444	-3.39	0.07228656	0.07281252	0.06815549	1041395
1729036200	0.07212385	-0.001263	-1.72	0.07332317	0.0745755	0.07115791	1476452
1728949800	0.07338655	-5.0E-5	-0.07	0.06808692	0.07412441	0.06790111	2301384
1728863400	0.07343701	0.00144259	2.00	0.07211492	0.07604542	0.07018053	1064133
1728777000	0.07199442	0.00017615	0.25	0.07253844	0.07332917	0.07052931	176198
1728690600	0.07181827	0.00379869	5.58	0.06808692	0.07243201	0.06790111	691614
1728604200	0.06801958	-0.004116	-5.71	0.07207394	0.07383608	0.06527771	2972013
1728517800	0.07213547	-0.006854	-8.68	0.07892914	0.08294991	0.07129639	5502153
1728431400	0.07898917	0.01094282	16.08	0.06790443	0.08345178	0.06790443	7401533
1728345000	0.06804635	0.00016912	0.25	0.06257271	0.06959143	0.06227761	780445
1728258600	0.06787723	0.00271728	4.17	0.06511924	0.06791481	0.06492711	509918
1728172200	0.06515995	0.00065621	1.02	0.06466583	0.06548589	0.0642074	338368
1728085800	0.06450374	0.0019157	3.06	0.06257271	0.06495629	0.06227761	382471
1727999400	0.06258804	-0.001145	-1.80	0.06357454	0.10415525	0.06142066	108750
1727913000	0.06373321	-0.000815	-1.26	0.06448237	0.06745978	0.06221618	1191759
1727826600	0.06454822	-0.006272	-8.86	0.07093023	0.07369064	0.0635468	1638184
1727740200	0.07081978	-0.005393	-7.08	0.0760221	0.07606004	0.07045506	278802
1727653800	0.07621254	0.00248691	3.37	0.07378451	0.07652388	0.07230754	292074
1727567400	0.07372563	-0.001884	-2.49	0.07570341	0.07665233	0.07265621	82819
1727481000	0.07560937	0.00263037	3.60	0.072927	0.07633414	0.07262794	93739
1727394600	0.072979	0.00117579	1.64	0.07204055	0.0741606	0.07144467	685932
1727308200	0.07180321	-0.001557	-2.12	0.07326626	0.07366331	0.071774	34041
1727221800	0.07336006	0.00174661	2.44	0.07155995	0.07382932	0.07048535	93322
1727135400	0.07161345	0.00111824	1.59	0.05758949	0.07267812	0.05482295	353082
1727049000	0.07049521	-0.00318	-4.32	0.07415034	0.0742125	0.06926502	250144
1726962600	0.07367566	0.00175003	2.43	0.07205213	0.0738971	0.07115585	160460
1726876200	0.07192563	0.00071813	1.01	0.0711043	0.07414608	0.06960185	721858
1726789800	0.0712075	0.00384261	5.70	0.06795795	0.07276483	0.06794619	201769
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06398937	457899
1726617000	0.06629701	0.00388384	6.22	0.0623215	0.0669482	0.06166915	314445
1726530600	0.06241317	-0.004417	-6.61	0.06686849	0.06688823	0.06201257	422340
1726444200	0.06682982	-0.002791	-4.01	0.0696109	0.06992834	0.06639037	228830
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06875722	129451
1726271400	0.0702809	0.00046709	0.67	0.06980742	0.07090198	0.06831084	177712
1726185000	0.06981381	0.00039689	0.57	0.06944606	0.07117599	0.0679899	163438
1726098600	0.06941692	-0.001442	-2.04	0.07088787	0.07135702	0.06828337	94449
1726012200	0.07085905	0.00116953	1.68	0.06948763	0.07118343	0.06855109	81145
1725925800	0.06968952	0.00372815	5.65	0.05758949	0.0942044	0.05482295	658906
1725839400	0.06596137	0.00212617	3.33	0.06392648	0.06637912	0.06351846	277601
1725753000	0.0638352	0.00025918	0.41	0.0637035	0.06558104	0.0634173	250491
1725666600	0.06357602	-0.003806	-5.65	0.06740428	0.06819874	0.06147318	181602
1725580200	0.06738241	-0.000926	-1.36	0.06844624	0.06871858	0.06641003	270102
1725493800	0.06830878	0.00142511	2.13	0.06717987	0.06956034	0.06474744	226083
1725407400	0.06688367	-0.001155	-1.70	0.06800314	0.07057591	0.06571925	416207
1725321000	0.0680386	0.0016179	2.44	0.05758949	0.06874707	0.05482295	685668
1725234600	0.0664207	-0.000198	-0.30	0.06662176	0.06800798	0.06366485	497087
1725148200	0.06661859	-0.001934	-2.82	0.06856348	0.0698717	0.06590679	391758
1725061800	0.06855281	-0.002103	-2.98	0.07056382	0.0707674	0.06611395	383663
1724975400	0.0706563	0.00140997	2.04	0.06906206	0.07372341	0.06906206	178863