Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Viberate | VIBUSD | 암호화폐 | 16,424,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000918 | -1.01% | 0.089933 | 0.089356 | 0.371262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090851 | 0.091248 | 0.088067 | 0.090851 | 0.035391 - 0.156408 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:02:46 | 2,182.00 | 0.090139 | USD |
VIBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.116974 | 0.123818 | 0.086468 | 2,225,353.57 | -0.027041 | -23.12% |
| 1개월 | 0.126196 | 0.148215 | 0.072646 | 2,138,869.82 | -0.036263 | -28.74% |
| 3개월 | 0.063073 | 0.156408 | 0.062729 | 2,752,346.36 | 0.02686 | 42.58% |
| 6개월 | 0.065672 | 0.156408 | 0.056069 | 2,359,911.46 | 0.024261 | 36.94% |
| 1년 | 0.071442 | 0.156408 | 0.035391 | 2,404,310.43 | 0.018491 | 25.88% |
| 3년 | 0.146234 | 0.272027 | 0.009685 | 13,464,119.62 | -0.056301 | -38.50% |
| 5년 | 0.041574 | 0.453696 | 0.006625 | 19,986,240.75 | 0.048359 | 116.32% |
VIBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.090588 | -0.001897 | -2.05% | 0.092153 | 0.094883 | 0.086468 | 974,446.00 |
| 01 5월(5) 2024 | 0.092484 | -0.006459 | -6.53% | 0.098948 | 0.102064 | 0.086803 | 1,012,369.00 |
| 30 4월(4) 2024 | 0.098944 | 0.000664 | 0.68% | 0.111044 | 0.112572 | 0.094572 | 1,249,236.00 |
| 29 4월(4) 2024 | 0.098279 | -0.003892 | -3.81% | 0.102092 | 0.10476 | 0.09716 | 581,163.00 |
| 28 4월(4) 2024 | 0.102172 | -0.005644 | -5.23% | 0.107733 | 0.107986 | 0.096891 | 1,891,670.00 |
| 27 4월(4) 2024 | 0.107815 | 0.00593 | 5.82% | 0.101886 | 0.120829 | 0.101041 | 4,309,611.00 |
| 26 4월(4) 2024 | 0.101885 | -0.014959 | -12.80% | 0.116974 | 0.123818 | 0.092226 | 5,558,980.00 |
| 25 4월(4) 2024 | 0.116844 | 0.000673 | 0.58% | 0.116218 | 0.122413 | 0.11126 | 1,337,398.00 |
| 24 4월(4) 2024 | 0.116171 | 0.003826 | 3.41% | 0.112236 | 0.121126 | 0.111421 | 1,333,984.00 |
| 23 4월(4) 2024 | 0.112345 | 0.001213 | 1.09% | 0.111044 | 0.114036 | 0.107488 | 1,561,735.00 |
| 22 4월(4) 2024 | 0.111132 | 0.004026 | 3.76% | 0.106887 | 0.11237 | 0.104566 | 1,420,054.00 |
| 21 4월(4) 2024 | 0.107106 | 0.00719 | 7.20% | 0.100206 | 0.114539 | 0.099613 | 3,203,015.00 |
| 20 4월(4) 2024 | 0.099917 | 0.00274 | 2.82% | 0.096977 | 0.100274 | 0.088807 | 853,700.00 |
| 19 4월(4) 2024 | 0.097177 | 0.006417 | 7.07% | 0.091312 | 0.100797 | 0.090283 | 2,127,914.00 |
| 18 4월(4) 2024 | 0.09076 | -0.002909 | -3.11% | 0.093851 | 0.094155 | 0.085499 | 658,830.00 |
| 17 4월(4) 2024 | 0.093669 | 0.00993 | 11.86% | 0.08372 | 0.097627 | 0.079834 | 1,614,881.00 |
| 16 4월(4) 2024 | 0.083739 | -0.003764 | -4.30% | 0.082329 | 0.113468 | 0.078333 | 3,822,160.00 |
| 15 4월(4) 2024 | 0.087503 | 0.005606 | 6.85% | 0.082329 | 0.088161 | 0.078333 | 1,409,998.00 |
| 14 4월(4) 2024 | 0.081897 | -0.016111 | -16.44% | 0.09796 | 0.098354 | 0.072646 | 3,066,540.00 |
| 13 4월(4) 2024 | 0.098008 | -0.016907 | -14.71% | 0.115515 | 0.123309 | 0.094916 | 2,108,581.00 |
| 12 4월(4) 2024 | 0.114916 | -0.007854 | -6.40% | 0.122773 | 0.123813 | 0.112536 | 2,121,074.00 |
| 11 4월(4) 2024 | 0.122769 | 0.005167 | 4.39% | 0.117495 | 0.124938 | 0.114854 | 1,054,432.00 |
| 10 4월(4) 2024 | 0.117602 | -0.011475 | -8.89% | 0.128891 | 0.131609 | 0.117032 | 1,515,023.00 |
| 09 4월(4) 2024 | 0.129077 | -0.000071 | -0.05% | 0.12951 | 0.133595 | 0.123158 | 1,107,343.00 |
| 08 4월(4) 2024 | 0.129149 | -0.004625 | -3.46% | 0.131609 | 0.131609 | 0.122898 | 950,683.00 |
| 07 4월(4) 2024 | 0.133774 | 0.012069 | 9.92% | 0.120637 | 0.137065 | 0.120083 | 1,214,857.00 |
| 06 4월(4) 2024 | 0.121705 | -0.009045 | -6.92% | 0.12951 | 0.129738 | 0.119246 | 1,965,552.00 |
| 05 4월(4) 2024 | 0.130749 | 0.004421 | 3.50% | 0.126196 | 0.148215 | 0.118038 | 9,863,126.00 |
| 04 4월(4) 2024 | 0.126328 | 0.013719 | 12.18% | 0.112655 | 0.151672 | 0.109813 | 7,905,891.00 |
| 03 4월(4) 2024 | 0.112609 | -0.005477 | -4.64% | 0.11703 | 0.143895 | 0.110814 | 8,735,468.00 |
