Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaWallet | VGWUSD | 암호화폐 | 21,316,067 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003215 | -0.38% | 0.852945 | 0.190958 | 0.891136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.85616 | 0.859918 | 0.843716 | 0.85616 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 23:05:45 | 24.78 | 0.027381 | USD |
VGWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.016287 | 0.638219 | 0.008566 | 360.99 | 0.836658 | 5,137.02% |
| 5년 | 0.07294 | 0.767778 | 0.001071 | 7,912.72 | 0.780005 | 1,069.38% |
VGWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.855993 | 0.012698 | 1.51% | 0.842716 | 0.863437 | 0.838664 | 0.00 |
| 04 5월(5) 2024 | 0.843295 | 0.050636 | 6.39% | 0.792224 | 0.848702 | 0.788297 | 0.00 |
| 03 5월(5) 2024 | 0.792658 | 0.009514 | 1.21% | 0.780386 | 0.79876 | 0.76257 | 0.00 |
| 02 5월(5) 2024 | 0.783145 | -0.032177 | -3.95% | 0.812401 | 0.813163 | 0.757304 | 0.00 |
| 01 5월(5) 2024 | 0.815322 | -0.040062 | -4.68% | 0.855424 | 0.866704 | 0.791915 | 0.00 |
| 30 4월(4) 2024 | 0.855384 | 0.011191 | 1.33% | 0.91822 | 0.920781 | 0.828281 | 0.00 |
| 29 4월(4) 2024 | 0.844194 | -0.006178 | -0.73% | 0.849712 | 0.86122 | 0.841026 | 0.00 |
| 28 4월(4) 2024 | 0.850372 | -0.004494 | -0.53% | 0.854212 | 0.856218 | 0.83756 | 0.00 |
| 27 4월(4) 2024 | 0.854866 | -0.009223 | -1.07% | 0.864094 | 0.867934 | 0.84889 | 0.00 |
| 26 4월(4) 2024 | 0.864089 | 0.003809 | 0.44% | 0.861236 | 0.874477 | 0.841473 | 0.00 |
| 25 4월(4) 2024 | 0.86028 | -0.029259 | -3.29% | 0.889902 | 0.898812 | 0.851792 | 0.00 |
| 24 4월(4) 2024 | 0.889539 | -0.006545 | -0.73% | 0.895129 | 0.900416 | 0.882637 | 0.00 |
| 23 4월(4) 2024 | 0.896084 | 0.025223 | 2.90% | 0.91822 | 0.920781 | 0.88082 | 0.00 |
| 22 4월(4) 2024 | 0.870861 | 0.001027 | 0.12% | 0.868052 | 0.880225 | 0.861275 | 0.00 |
| 21 4월(4) 2024 | 0.869834 | 0.011574 | 1.35% | 0.855258 | 0.876974 | 0.847607 | 0.00 |
| 20 4월(4) 2024 | 0.858261 | 0.007169 | 0.84% | 0.849342 | 0.877653 | 0.798667 | 0.00 |
| 19 4월(4) 2024 | 0.851091 | 0.029348 | 3.57% | 0.821192 | 0.859361 | 0.815361 | 0.00 |
| 18 4월(4) 2024 | 0.821743 | -0.032111 | -3.76% | 0.855509 | 0.863736 | 0.802208 | 0.00 |
| 17 4월(4) 2024 | 0.853854 | 0.003774 | 0.44% | 0.849881 | 0.861382 | 0.827101 | 0.00 |
| 16 4월(4) 2024 | 0.85008 | -0.031529 | -3.58% | 0.91822 | 0.920781 | 0.835249 | 0.00 |
| 15 4월(4) 2024 | 0.88161 | 0.0175 | 2.03% | 0.861886 | 0.882364 | 0.833066 | 0.00 |
| 14 4월(4) 2024 | 0.86411 | -0.035419 | -3.94% | 0.899083 | 0.910461 | 0.825466 | 0.00 |
| 13 4월(4) 2024 | 0.899529 | -0.039415 | -4.20% | 0.938121 | 0.95402 | 0.884775 | 0.00 |
| 12 4월(4) 2024 | 0.938944 | -0.006522 | -0.69% | 0.945495 | 0.954856 | 0.932216 | 0.00 |
| 11 4월(4) 2024 | 0.945465 | 0.018485 | 1.99% | 0.92614 | 0.952592 | 0.905068 | 0.00 |
| 10 4월(4) 2024 | 0.92698 | -0.033928 | -3.53% | 0.959525 | 0.961401 | 0.914938 | 0.00 |
| 09 4월(4) 2024 | 0.960908 | 0.030483 | 3.28% | 0.91822 | 0.973934 | 0.909648 | 0.00 |
| 08 4월(4) 2024 | 0.930425 | 0.00642 | 0.69% | 0.923327 | 0.941411 | 0.923312 | 0.00 |
| 07 4월(4) 2024 | 0.924005 | 0.012918 | 1.42% | 0.908169 | 0.932542 | 0.904505 | 0.00 |
| 06 4월(4) 2024 | 0.911087 | -0.006213 | -0.68% | 0.91822 | 0.920781 | 0.88461 | 0.00 |
