Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | 암호화폐 | 2,577,729,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.440 | -0.88% | 49.35 | 49.27 | 49.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.79 | 50.40 | 49.10 | 49.79 | 18.80 - 75.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:30:27 | 2,000.00 | 49.35 | KRW |
VETKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 48.95 | 50.71 | 45.77 | 45,506,922.52 | 0.400 | 0.82% |
| 1개월 | 59.29 | 63.03 | 45.77 | 81,366,391.13 | -9.94 | -16.77% |
| 3개월 | 61.01 | 75.37 | 45.77 | 124,906,145.93 | -11.66 | -19.11% |
| 6개월 | 28.40 | 75.37 | 26.10 | 116,875,671.85 | 20.95 | 73.77% |
| 1년 | 26.80 | 75.37 | 18.80 | 96,145,271.12 | 22.55 | 84.14% |
| 3년 | 195.00 | 226.00 | 18.80 | 94,772,274.15 | -145.65 | -74.69% |
| 5년 | 8.95 | 359.00 | 2.30 | 71,846,866.68 | 40.40 | 451.40% |
VETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 49.77 | 0.710 | 1.45% | 48.89 | 50.71 | 48.39 | 35,862,581.00 |
| 17 5월(5) 2024 | 49.06 | -0.290 | -0.59% | 49.16 | 50.40 | 48.61 | 46,367,259.00 |
| 16 5월(5) 2024 | 49.35 | 2.54 | 5.43% | 46.88 | 49.61 | 46.62 | 48,890,387.00 |
| 15 5월(5) 2024 | 46.81 | -0.350 | -0.74% | 47.05 | 47.76 | 46.30 | 48,507,034.00 |
| 14 5월(5) 2024 | 47.16 | -1.25 | -2.58% | 48.41 | 48.62 | 45.77 | 84,421,253.00 |
| 13 5월(5) 2024 | 48.41 | -0.020 | -0.04% | 48.44 | 49.48 | 48.10 | 24,217,025.00 |
| 12 5월(5) 2024 | 48.43 | -0.520 | -1.06% | 48.95 | 49.63 | 48.41 | 30,282,915.00 |
| 11 5월(5) 2024 | 48.95 | -0.880 | -1.77% | 49.83 | 50.80 | 48.33 | 57,878,964.00 |
| 10 5월(5) 2024 | 49.83 | 0.720 | 1.47% | 49.25 | 50.00 | 48.04 | 43,038,590.00 |
| 09 5월(5) 2024 | 49.11 | -1.21 | -2.40% | 50.00 | 50.90 | 48.73 | 57,365,952.00 |
| 08 5월(5) 2024 | 50.32 | -0.290 | -0.57% | 50.55 | 51.69 | 49.86 | 46,154,594.00 |
| 07 5월(5) 2024 | 50.61 | -1.92 | -3.66% | 52.50 | 54.00 | 50.59 | 56,881,764.00 |
| 06 5월(5) 2024 | 52.53 | 0.030 | 0.06% | 52.45 | 52.92 | 51.07 | 33,408,971.00 |
| 05 5월(5) 2024 | 52.50 | -0.420 | -0.79% | 52.73 | 53.80 | 51.57 | 52,276,726.00 |
| 04 5월(5) 2024 | 52.92 | 3.37 | 6.80% | 49.31 | 53.46 | 49.11 | 71,920,469.00 |
| 03 5월(5) 2024 | 49.55 | -1.00 | -1.98% | 50.36 | 50.57 | 47.82 | 70,960,533.00 |
| 02 5월(5) 2024 | 50.55 | -1.32 | -2.54% | 51.70 | 51.97 | 46.59 | 122,306,162.00 |
| 01 5월(5) 2024 | 51.87 | -4.84 | -8.53% | 56.66 | 57.83 | 50.67 | 122,584,475.00 |
| 30 4월(4) 2024 | 56.71 | 0.230 | 0.41% | 59.72 | 60.89 | 54.36 | 268,034,727.00 |
| 29 4월(4) 2024 | 56.48 | -0.390 | -0.69% | 56.91 | 58.36 | 56.31 | 82,028,439.00 |
| 28 4월(4) 2024 | 56.87 | 0.250 | 0.44% | 56.71 | 57.00 | 55.00 | 60,583,107.00 |
| 27 4월(4) 2024 | 56.62 | -0.630 | -1.10% | 57.20 | 57.50 | 55.71 | 72,181,768.00 |
| 26 4월(4) 2024 | 57.25 | -0.570 | -0.99% | 57.86 | 58.69 | 55.86 | 79,478,563.00 |
| 25 4월(4) 2024 | 57.82 | -2.56 | -4.24% | 60.14 | 62.21 | 57.11 | 117,787,331.00 |
| 24 4월(4) 2024 | 60.38 | -1.72 | -2.77% | 61.94 | 63.03 | 60.01 | 100,709,385.00 |
| 23 4월(4) 2024 | 62.10 | 1.78 | 2.95% | 60.23 | 62.43 | 60.00 | 209,074,980.00 |
| 22 4월(4) 2024 | 60.32 | -1.47 | -2.38% | 61.78 | 62.75 | 59.92 | 107,540,072.00 |
| 21 4월(4) 2024 | 61.79 | 2.29 | 3.85% | 59.29 | 62.02 | 58.60 | 127,514,913.00 |
| 20 4월(4) 2024 | 59.50 | 1.30 | 2.23% | 58.40 | 60.71 | 54.27 | 173,924,679.00 |
| 19 4월(4) 2024 | 58.20 | 1.56 | 2.75% | 56.86 | 59.05 | 54.70 | 138,242,482.00 |
