Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0267 | Binance | 1100800327.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,224,893.66 | 1731446428 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 67.4948002763 | 최근에 |
| 0.024951 | Bitvavo | 183337704.112 | /cdn/crypto/logos/exchanges/BITV.png | € 4,709,365.74 | 1731446434 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 2 | https://account.bitvavo.com/markets/VET-EUR | 11.241222785 | 최근에 |
| 0.0267 | Coinbase | 171496546 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,713,622.15 | 1731446411 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 10.5151904775 | 최근에 |
| 0.026768 | DigiFinex | 54472382.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,496,133.83 | 1731446083 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 3.33993595945 | 6 분s 전 |
| 0.02681 | Kucoin | 21679375.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 593,052.70 | 1731445993 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 1.32925572723 | 8 분s 전 |
| 3.0E-7 | Binance | 20994382 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.57 | 1731446433 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 6 | https://www.binance.com/en/trade/VET_BTC | 1.28725581265 | 최근에 |
| 0.026817 | LATOKEN | 18555454 | /cdn/crypto/logos/exchanges/LATK.png | $ 506,954.52 | 1731445706 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 7 | https://exchange.latoken.com/exchange/VET-USDT | 1.13771465232 | 13 분s 전 |
| 0.02476 | Binance | 12830564.58 | /cdn/crypto/logos/exchanges/BINA.png | € 327,620.12 | 1731446433 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 8 | https://www.binance.com/en/trade/VET_EUR | 0.786697071398 | 최근에 |
| 2.9E-7 | Crypto.com | 12591570 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3.82 | 1731446427 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 9 | https://crypto.com/exchange/trade/VET_BTC | 0.77204328629 | 최근에 |
| 8.18E-6 | Binance | 9153293 | /cdn/crypto/logos/exchanges/BINA.png | ETH 75.95 | 1731446426 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 10 | https://www.binance.com/en/trade/VET_ETH | 0.561227742696 | 최근에 |
| 0.02696 | Gate.io | 7467707.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 203,203.46 | 1731444629 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 11 | https://gate.io/trade/VET_USDT | 0.457877250182 | 31 분s 전 |
| 0.02676 | LBank | 6857733 | /cdn/crypto/logos/exchanges/LBNK.png | $ 192,500.41 | 1731445902 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 12 | https://www.lbank.info/exchange/vet/usdt | 0.420477090769 | 9 분s 전 |
| 3.0E-7 | HitBTC | 3511420 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.07 | 1731445326 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 13 | https://hitbtc.com/VET-to-BTC | 0.215300255357 | 19 분s 전 |
| 0.026745 | Crypto.com | 3279600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88,038.65 | 1731446257 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 14 | https://crypto.com/exchange/trade/VET_USDT | 0.201086374592 | 최근에 |
| 8.22E-6 | Kucoin | 1895443.7378 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 15.78 | 1731445981 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 15 | https://trade.kucoin.com/VET-ETH | 0.116217803841 | 8 분s 전 |
| 3.0E-7 | Kucoin | 1113744.7975 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.340273 | 1731445048 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 16 | https://trade.kucoin.com/VET-BTC | 0.0682884813848 | 24 분s 전 |
| 0.026604 | Bitfinex | 523091.077426 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 14,231.57 | 1731446432 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 17 | https://www.bitfinex.com/t/VET:USD | 0.0320729626603 | 최근에 |
| 0.026643 | HTX | 283471.268177 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,851.06 | 1731446431 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0173808420596 | 최근에 |
| 3.1E-7 | Upbit | 87249.8168153 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026872 | 1731445920 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.00534966134503 | 9 분s 전 |
| 8.14E-6 | Gate.io | 9525.134 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.079438 | 1731444629 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 20 | https://gate.io/trade/VET_ETH | 0.000584026912904 | 31 분s 전 |
| 8.36E-6 | HitBTC | 350 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002926 | 1731445923 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 21 | https://hitbtc.com/VET-to-ETH | 2.14600046064E-5 | 9 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1731369729 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 23 | https://www.bitfinex.com/t/VET:BTC | 0 | 21 시간s 전 |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 24 | https://www.lbank.info/exchange/vet/btc | 0 | 21 시간s 전 |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731369731 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 25 | https://www.lbank.info/exchange/vet/eth | 0 | 21 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 27 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731446224 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 최근에 |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731369731 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 21 시간s 전 |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731369731 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 21 시간s 전 |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731369737 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 31 | https://www.binance.com/en/trade/VET_GBP | 0 | 21 시간s 전 |
| 8.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731369731 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 32 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 21 시간s 전 |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731369731 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 33 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 21 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
| 0.0358 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731369724 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 21 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01939 | 0.00731 | 37.6998452811 | 0.01927 | 0.02844 | 81917248.1429 | CX |
| 4 | 0.02336 | 0.00334 | 14.2979452055 | 0.0189 | 0.02844 | 42764399.6207 | CX |
| 12 | 0.02287 | 0.00383 | 16.7468299082 | 0.0189 | 0.02844 | 31817495.0353 | CX |
| 26 | 0.03437 | -0.00767 | -22.3159732325 | 0.01871 | 0.03751 | 32442008.6931 | CX |
| 52 | 0.02241 | 0.00429 | 19.1432396252 | 0.01871 | 0.05499 | 52498203.1103 | CX |
| 156 | 0.13184561 | -0.10514561 | -79.7490413219 | 0.0125 | 0.17801216 | 53062666.5801 | CX |
| 260 | 0.00601786 | 0.02068214 | 343.679314574 | 0.00176806 | 0.27747764 | 257847391.424 | CX |
VET에 대해
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET 뉴스
ChainWire
5 시간 전
VETUSD (-6.18%)
암호화폐 채팅
게시물 보기
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada....
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC.
더보기
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free....
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me.
더보기
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
| 1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
| 1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
| 1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
| 1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
| 1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
| 1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
| 1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
| 1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
| 1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
| 1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
| 1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
| 1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
| 1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
| 1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
| 1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
| 1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
| 1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
| 1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
| 1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
| 1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
| 1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
| 1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
| 1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
| 1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
| 1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
| 1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
| 1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
| 1728949800 | 0.02329 | 0.00104 | 4.67 | 0.02229 | 0.0235 | 0.02202 | 42573942 |
| 1728863400 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02275 | 0.02185 | 15055117 |
| 1728777000 | 0.02266 | 0.00013 | 0.58 | 0.02261 | 0.02299 | 0.02258 | 23381684 |
| 1728690600 | 0.02253 | 0.00063 | 2.88 | 0.02194 | 0.02277 | 0.02191 | 17134976 |
| 1728604200 | 0.0219 | -0.00016 | -0.73 | 0.022 | 0.02215 | 0.02131 | 31929637 |
| 1728517800 | 0.02206 | -0.00036 | -1.61 | 0.02242 | 0.02271 | 0.02171 | 22177366 |
| 1728431400 | 0.02242 | -0.0006 | -2.61 | 0.02302 | 0.02327 | 0.02226 | 26320459 |
| 1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
| 1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
| 1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
| 1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
| 1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
| 1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
| 1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
| 1727740200 | 0.02428 | -0.00151 | -5.85 | 0.02573 | 0.02584 | 0.02411 | 31598291 |
| 1727653800 | 0.02579 | -4.0E-5 | -0.15 | 0.02584 | 0.02606 | 0.02522 | 20136242 |
| 1727567400 | 0.02583 | -0.00082 | -3.08 | 0.02671 | 0.02701 | 0.02554 | 30806716 |
| 1727481000 | 0.02665 | 0.00113 | 4.43 | 0.0255 | 0.02698 | 0.02548 | 58172259 |
| 1727394600 | 0.02552 | 0.00096 | 3.91 | 0.02465 | 0.026 | 0.0242 | 57041156 |
| 1727308200 | 0.02456 | -0.00021 | -0.85 | 0.02478 | 0.02553 | 0.02436 | 37015073 |
| 1727221800 | 0.02477 | 0.00079 | 3.29 | 0.02402 | 0.02494 | 0.02372 | 33401368 |
| 1727135400 | 0.02398 | 0.00021 | 0.88 | 0.02373 | 0.02428 | 0.0232 | 26914712 |
| 1727049000 | 0.02377 | -0.00052 | -2.14 | 0.02425 | 0.02428 | 0.02309 | 20101931 |
| 1726962600 | 0.02429 | 0.00049 | 2.06 | 0.02395 | 0.02435 | 0.02355 | 21015882 |
| 1726876200 | 0.0238 | 0.00116 | 5.12 | 0.0227 | 0.0244 | 0.02247 | 52441138 |
| 1726789800 | 0.02264 | 0.00084 | 3.85 | 0.022 | 0.02299 | 0.02195 | 37256901 |
| 1726703400 | 0.0218 | 0.00062 | 2.93 | 0.02119 | 0.02185 | 0.02091 | 21206983 |
| 1726617000 | 0.02118 | 0.0002 | 0.95 | 0.02089 | 0.02166 | 0.02072 | 24187434 |
| 1726530600 | 0.02098 | -0.00045 | -2.10 | 0.02136 | 0.02176 | 0.02073 | 20639988 |
| 1726444200 | 0.02143 | -0.00088 | -3.94 | 0.02231 | 0.02249 | 0.02118 | 16540914 |
| 1726357800 | 0.02231 | -0.00042 | -1.85 | 0.02273 | 0.02283 | 0.02213 | 16735602 |
| 1726271400 | 0.02273 | 0.00039 | 1.75 | 0.02235 | 0.02283 | 0.02194 | 16732509 |
| 1726185000 | 0.02234 | 0.00071 | 3.28 | 0.02166 | 0.02234 | 0.02139 | 28435853 |
| 1726098600 | 0.02163 | -0.00027 | -1.23 | 0.02194 | 0.02194 | 0.0209 | 12352997 |
| 1726012200 | 0.0219 | 0.00031 | 1.44 | 0.02158 | 0.02221 | 0.02142 | 23762845 |
| 1725925800 | 0.02159 | 0.00089 | 4.30 | 0.02079 | 0.0219 | 0.02055 | 17152984 |
| 1725839400 | 0.0207 | 0.00062 | 3.09 | 0.02014 | 0.02094 | 0.02006 | 10096075 |
| 1725753000 | 0.02008 | 0.00013 | 0.65 | 0.02005 | 0.0205 | 0.01994 | 14678100 |
| 1725666600 | 0.01995 | -0.00065 | -3.16 | 0.02058 | 0.02116 | 0.01941 | 33157514 |
| 1725580200 | 0.0206 | -0.00077 | -3.60 | 0.02138 | 0.02151 | 0.02047 | 15492579 |
| 1725493800 | 0.02137 | 0.00049 | 2.35 | 0.02077 | 0.02189 | 0.01991 | 31892201 |
| 1725407400 | 0.02088 | -0.00089 | -4.09 | 0.02178 | 0.02225 | 0.02084 | 20657164 |
| 1725321000 | 0.02177 | 0.00088 | 4.21 | 0.02086 | 0.02184 | 0.0206 | 15047764 |
| 1725234600 | 0.02089 | -0.00088 | -4.04 | 0.02179 | 0.02188 | 0.02065 | 22254326 |
| 1725148200 | 0.02177 | -0.00065 | -2.90 | 0.02232 | 0.02242 | 0.02165 | 21819142 |
| 1725061800 | 0.02242 | 6.0E-5 | 0.27 | 0.02228 | 0.02259 | 0.02121 | 32576879 |
| 1724975400 | 0.02236 | -0.00043 | -1.89 | 0.02275 | 0.02335 | 0.02203 | 28687123 |
| 1724889000 | 0.02279 | -0.00022 | -0.96 | 0.02284 | 0.02357 | 0.02219 | 31504164 |
| 1724802600 | 0.02301 | -0.00091 | -3.80 | 0.02393 | 0.02456 | 0.0223 | 38053519 |
| 1724716200 | 0.02392 | -0.00112 | -4.47 | 0.02512 | 0.02534 | 0.02376 | 21743241 |
| 1724629800 | 0.02504 | -0.00089 | -3.43 | 0.02593 | 0.02609 | 0.0249 | 25006553 |
| 1724543400 | 0.02593 | 0.00012 | 0.46 | 0.02585 | 0.02641 | 0.02542 | 28471271 |
| 1724457000 | 0.02581 | 0.00171 | 7.10 | 0.02413 | 0.02608 | 0.02411 | 29650145 |
| 1724370600 | 0.0241 | -0.00012 | -0.50 | 0.02407 | 0.02446 | 0.02397 | 21293113 |
| 1724284200 | 0.02422 | 0.00096 | 4.13 | 0.02327 | 0.02434 | 0.02294 | 9868940 |
| 1724197800 | 0.02326 | 0.00043 | 1.88 | 0.02287 | 0.02395 | 0.0228 | 20591472 |
| 1724111400 | 0.02283 | 0.00051 | 2.28 | 0.02222 | 0.02296 | 0.02216 | 25912829 |
| 1724025000 | 0.02232 | -7.0E-5 | -0.31 | 0.02239 | 0.02283 | 0.02216 | 13485254 |
| 1723938600 | 0.02239 | 0.00042 | 1.91 | 0.02191 | 0.02244 | 0.02177 | 12897106 |
| 1723852200 | 0.02197 | 0 | 0.00 | 0.02192 | 0.02234 | 0.0214 | 23913450 |
| 1723765800 | 0.02197 | -0.00088 | -3.85 | 0.02281 | 0.02316 | 0.02178 | 21264689 |
| 1723679400 | 0.02285 | -0.00074 | -3.14 | 0.02354 | 0.02367 | 0.02256 | 23216446 |
| 1723593000 | 0.02359 | 0.00033 | 1.42 | 0.02323 | 0.02368 | 0.02268 | 17325778 |
| 1723506600 | 0.02326 | 0.0008 | 3.56 | 0.02245 | 0.02361 | 0.02223 | 35029750 |
| 1723420200 | 0.02246 | -0.00128 | -5.39 | 0.02376 | 0.02438 | 0.02218 | 22650503 |
| 1723333800 | 0.02374 | 0.00033 | 1.41 | 0.02347 | 0.02392 | 0.02318 | 15976442 |
