Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUST | 암호화폐 | 164,541,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001053 | 4.48% | 0.024541 | 0.024541 | 0.024555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023546 | 0.025701 | 0.022523 | 0.023487 | 0.001516 - 0.0289 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:08:39 | 11.49 | 0.049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,086,982.67 | 678,973,352.95 | VELO | |||
VELOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021036 | 0.0289 | 0.019214 | 908,450,359.57 | 0.003505 | 16.66% |
| 1개월 | 0.009824 | 0.0289 | 0.00887 | 1,222,817,983.33 | 0.014717 | 149.81% |
| 3개월 | 0.005476 | 0.0289 | 0.00434 | 1,089,837,792.05 | 0.019065 | 348.16% |
| 6개월 | 0.0032 | 0.0289 | 0.001516 | 1,082,125,287.90 | 0.021341 | 666.91% |
| 1년 | 0.002807 | 0.0289 | 0.001516 | 736,116,519.31 | 0.021734 | 774.28% |
| 3년 | 0.580049 | 1.34 | 0.00085 | 314,313,909.72 | -0.555508 | -95.77% |
| 5년 | 1.22 | 1.91 | 0.00085 | 297,404,271.40 | -1.20 | -97.99% |
VELOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.023517 | -0.0018 | -7.11% | 0.025483 | 0.026529 | 0.023327 | 794,146,805.00 |
| 11 5월(5) 2024 | 0.025317 | -0.002948 | -10.43% | 0.028145 | 0.0289 | 0.024462 | 987,833,951.00 |
| 10 5월(5) 2024 | 0.028265 | 0.005399 | 23.61% | 0.02287 | 0.028438 | 0.0226 | 1,424,976,204.00 |
| 09 5월(5) 2024 | 0.022866 | 0.000621 | 2.79% | 0.022449 | 0.0241 | 0.02115 | 961,591,977.00 |
| 08 5월(5) 2024 | 0.022245 | 0.002215 | 11.06% | 0.02003 | 0.024265 | 0.019863 | 1,051,445,921.00 |
| 07 5월(5) 2024 | 0.02003 | 0.000228 | 1.15% | 0.019665 | 0.021622 | 0.019373 | 499,219,066.00 |
| 06 5월(5) 2024 | 0.019802 | -0.001188 | -5.66% | 0.021036 | 0.02123 | 0.019214 | 639,938,589.00 |
| 05 5월(5) 2024 | 0.02099 | 0.001427 | 7.29% | 0.019607 | 0.021739 | 0.018827 | 661,440,422.00 |
| 04 5월(5) 2024 | 0.019563 | 0.000854 | 4.56% | 0.018675 | 0.020 | 0.018145 | 576,475,899.00 |
| 03 5월(5) 2024 | 0.018709 | -0.000429 | -2.24% | 0.01888 | 0.0207 | 0.017734 | 928,919,466.00 |
| 02 5월(5) 2024 | 0.019138 | -0.000048 | -0.25% | 0.019059 | 0.022 | 0.017278 | 1,725,940,140.00 |
| 01 5월(5) 2024 | 0.019186 | -0.001483 | -7.17% | 0.020421 | 0.020836 | 0.018721 | 988,476,409.00 |
| 30 4월(4) 2024 | 0.020669 | 0.001067 | 5.44% | 0.019526 | 0.02098 | 0.018601 | 1,998,149,893.00 |
| 29 4월(4) 2024 | 0.019602 | -0.002542 | -11.48% | 0.022187 | 0.0231 | 0.019154 | 1,182,565,738.00 |
| 28 4월(4) 2024 | 0.022144 | 0.002953 | 15.39% | 0.019333 | 0.023 | 0.0179 | 1,642,705,060.00 |
| 27 4월(4) 2024 | 0.019191 | -0.001859 | -8.83% | 0.02088 | 0.021072 | 0.019 | 1,057,878,117.00 |
| 26 4월(4) 2024 | 0.02105 | 0.000505 | 2.46% | 0.021181 | 0.022539 | 0.02005 | 132,240,019.00 |
| 25 4월(4) 2024 | 0.020545 | -0.00026 | -1.25% | 0.020644 | 0.023047 | 0.020 | 1,706,022,008.00 |
| 24 4월(4) 2024 | 0.020805 | 0.003016 | 16.95% | 0.017552 | 0.023132 | 0.016548 | 1,918,162,706.00 |
| 23 4월(4) 2024 | 0.017789 | 0.000141 | 0.80% | 0.017788 | 0.01885 | 0.016124 | 1,470,237,954.00 |
| 22 4월(4) 2024 | 0.017648 | -0.001027 | -5.50% | 0.018561 | 0.020235 | 0.017068 | 2,136,736,859.00 |
| 21 4월(4) 2024 | 0.018675 | 0.004552 | 32.23% | 0.013931 | 0.0191 | 0.013568 | 2,164,884,091.00 |
| 20 4월(4) 2024 | 0.014123 | 0.002567 | 22.21% | 0.01159 | 0.014501 | 0.010482 | 1,450,968,563.00 |
| 19 4월(4) 2024 | 0.011556 | 0.000397 | 3.56% | 0.011128 | 0.0118 | 0.01031 | 958,225,040.00 |
| 18 4월(4) 2024 | 0.011159 | -0.000176 | -1.55% | 0.01129 | 0.01225 | 0.010313 | 1,923,506,174.00 |
| 17 4월(4) 2024 | 0.011335 | 0.001 | 9.68% | 0.010113 | 0.0116 | 0.009277 | 846,040,140.00 |
| 16 4월(4) 2024 | 0.010335 | 0.00049 | 4.98% | 0.0097 | 0.011536 | 0.009342 | 1,611,241,256.00 |
| 15 4월(4) 2024 | 0.009845 | 0.00000600 | 0.06% | 0.009824 | 0.010344 | 0.00887 | 798,935,051.00 |
| 14 4월(4) 2024 | 0.009839 | -0.001835 | -15.72% | 0.011474 | 0.011716 | 0.0084 | 1,203,281,683.00 |
| 13 4월(4) 2024 | 0.011674 | -0.00189 | -13.93% | 0.013255 | 0.0143 | 0.008 | 1,566,553,684.00 |
