Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSD | 암호화폐 | 142,658,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019303 | 0.019225 | 0.019315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019303 | 0.001805 - 0.020386 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 06:19:53 | 10.00 | 0.019303 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VELO | |||
VELOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01019 | 0.020386 | 0.009992 | 281,025.00 | 0.009113 | 89.43% |
| 1개월 | 0.009447 | 0.020386 | 0.008926 | 93,520.00 | 0.009856 | 104.33% |
| 3개월 | 0.004653 | 0.020386 | 0.004314 | 879,766.94 | 0.01465 | 314.85% |
| 6개월 | 0.002629 | 0.020386 | 0.00246 | 3,269,937.87 | 0.016674 | 634.12% |
| 1년 | 0.002994 | 0.020386 | 0.001805 | 3,052,280.26 | 0.016309 | 544.78% |
| 3년 | 0.772996 | 12,022.37 | 0.000947 | 992,748.01 | -0.753693 | -97.50% |
| 5년 | 0.811263 | 12,022.37 | 0.000947 | 970,254.33 | -0.79196 | -97.62% |
VELOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.019303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.019303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.019303 | -0.000865 | -4.29% | 0.020377 | 0.020386 | 0.01925 | 329,170.00 |
| 30 4월(4) 2024 | 0.020168 | 0.001634 | 8.82% | 0.01019 | 0.020168 | 0.009992 | 232,880.00 |
| 29 4월(4) 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.018534 | 0.00096 | 5.46% | 0.017693 | 0.018544 | 0.017348 | 50,090.00 |
| 23 4월(4) 2024 | 0.017574 | 0.00665 | 60.88% | 0.01019 | 0.017699 | 0.009992 | 3,550.00 |
| 22 4월(4) 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.010924 | 0.000459 | 4.39% | 0.01019 | 0.010924 | 0.009593 | 94,400.00 |
| 16 4월(4) 2024 | 0.010465 | -0.000718 | -6.42% | 0.00973 | 0.010944 | 0.00973 | 45,660.00 |
| 15 4월(4) 2024 | 0.011183 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.011183 | -0.00191 | -14.59% | 0.011475 | 0.011499 | 0.011169 | 3,320.00 |
| 13 4월(4) 2024 | 0.013093 | -0.002323 | -15.07% | 0.013117 | 0.013149 | 0.013093 | 17,020.00 |
| 12 4월(4) 2024 | 0.015416 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.015416 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.015416 | 0.00223 | 16.91% | 0.013645 | 0.015453 | 0.013616 | 50,660.00 |
| 09 4월(4) 2024 | 0.013186 | 0.003749 | 39.73% | 0.009581 | 0.013186 | 0.008926 | 153,170.00 |
| 08 4월(4) 2024 | 0.009437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 0.009437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 0.009437 | 0.000371 | 4.09% | 0.009447 | 0.009447 | 0.009407 | 48,800.00 |
| 05 4월(4) 2024 | 0.009066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 0.009066 | -0.000206 | -2.22% | 0.009265 | 0.009278 | 0.009051 | 170.00 |
