Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velo | VELOKRW | 암호화폐 | 154,010,121 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.50 | 8.41 | 8.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.50 | 8.50 | 8.50 | 8.50 | 2.36 - 10.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 13:13:40 | 10,322.70 | 8.46 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VELO |
VELOKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.10 | 0.00 | 0.00% |
1개월 | 8.54 | 8.55 | 8.31 | 4,770,265.10 | -0.043 | -0.50% |
3개월 | 6.38 | 10.44 | 6.13 | 11,690,140.33 | 2.12 | 33.31% |
6개월 | 3.85 | 10.44 | 3.63 | 12,980,091.30 | 4.65 | 120.89% |
1년 | 3.27 | 10.44 | 2.36 | 24,649,277.07 | 5.23 | 160.02% |
3년 | 961.10 | 1,024.00 | 1.53 | 15,005,821.85 | -952.60 | -99.12% |
5년 | 961.10 | 1,024.00 | 1.53 | 15,005,821.85 | -952.60 | -99.12% |
VELOKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
16 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
15 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
14 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
13 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
12 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
11 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
10 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
09 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
08 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
07 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,770,265.00 |
06 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
05 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
04 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
03 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
02 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
01 5월(5) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
30 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.54 | 8.55 | 8.31 | 4,770,265.00 |
29 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
28 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
27 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
26 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
25 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
24 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
23 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.54 | 8.55 | 8.31 | 4,770,265.00 |
22 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
21 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
20 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
19 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
18 4월(4) 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |