Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAUST | 암호화폐 | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0349 | 7.38% | 0.5077 | 0.5056 | 0.5076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4728 | 0.5077 | 0.4727 | 0.4728 | 0.422 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:07:31 | 2.50 | 0.5077 | UST |
VEGAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4634 | 0.5556 | 0.422 | 62,799.45 | 0.0443 | 9.56% |
| 1개월 | 0.6992 | 1.44 | 0.422 | 46,663.26 | -0.1915 | -27.39% |
| 3개월 | 0.9612 | 1.44 | 0.422 | 67,619.07 | -0.4535 | -47.18% |
| 6개월 | 1.28 | 1.59 | 0.422 | 57,759.59 | -0.7723 | -60.34% |
| 1년 | 1.54 | 2.00 | 0.422 | 42,930.72 | -1.03 | -67.03% |
| 3년 | 18.63 | 19.49 | 0.422 | 38,793.62 | -18.12 | -97.27% |
| 5년 | 18.63 | 19.49 | 0.422 | 38,793.62 | -18.12 | -97.27% |
VEGAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.4728 | -0.0141 | -2.90% | 0.4947 | 0.5076 | 0.4577 | 40,821.00 |
| 24 5월(5) 2024 | 0.4869 | -0.004 | -0.81% | 0.4909 | 0.5201 | 0.4709 | 51,318.00 |
| 23 5월(5) 2024 | 0.4909 | -0.010 | -2.00% | 0.5002 | 0.5141 | 0.4731 | 36,983.00 |
| 22 5월(5) 2024 | 0.5009 | -0.0508 | -9.21% | 0.5517 | 0.5556 | 0.4877 | 42,927.00 |
| 21 5월(5) 2024 | 0.5517 | 0.0714 | 14.87% | 0.4813 | 0.5542 | 0.4599 | 74,890.00 |
| 20 5월(5) 2024 | 0.4803 | -0.0056 | -1.15% | 0.4859 | 0.505 | 0.4677 | 38,637.00 |
| 19 5월(5) 2024 | 0.4859 | 0.0188 | 4.02% | 0.4634 | 0.5183 | 0.422 | 154,016.00 |
| 18 5월(5) 2024 | 0.4671 | -0.0107 | -2.24% | 0.4756 | 0.4923 | 0.4453 | 136,860.00 |
| 17 5월(5) 2024 | 0.4778 | -0.0531 | -10.00% | 0.5309 | 0.5501 | 0.4601 | 137,858.00 |
| 16 5월(5) 2024 | 0.5309 | -0.0276 | -4.94% | 0.5585 | 0.5756 | 0.5305 | 52,809.00 |
| 15 5월(5) 2024 | 0.5585 | -0.0131 | -2.29% | 0.5716 | 0.5979 | 0.5532 | 38,102.00 |
| 14 5월(5) 2024 | 0.5716 | -0.005 | -0.87% | 0.5731 | 0.5961 | 0.5604 | 46,201.00 |
| 13 5월(5) 2024 | 0.5766 | -0.0114 | -1.94% | 0.588 | 1.15 | 0.570 | 12,793.00 |
| 12 5월(5) 2024 | 0.588 | 0.0085 | 1.47% | 0.5795 | 0.6045 | 0.5727 | 17,842.00 |
| 11 5월(5) 2024 | 0.5795 | -0.019 | -3.17% | 0.5985 | 0.606 | 0.5699 | 24,819.00 |
| 10 5월(5) 2024 | 0.5985 | 0.0005 | 0.08% | 0.598 | 0.6027 | 0.570 | 27,233.00 |
| 09 5월(5) 2024 | 0.598 | -0.0167 | -2.72% | 0.6147 | 0.6156 | 0.5873 | 37,831.00 |
| 08 5월(5) 2024 | 0.6147 | -0.008 | -1.28% | 0.6227 | 0.6276 | 0.6057 | 25,271.00 |
| 07 5월(5) 2024 | 0.6227 | -0.011 | -1.74% | 0.6375 | 0.6474 | 0.6145 | 40,200.00 |
| 06 5월(5) 2024 | 0.6337 | -0.0168 | -2.58% | 0.6505 | 0.6623 | 0.6318 | 5,493.00 |
| 05 5월(5) 2024 | 0.6505 | -0.0043 | -0.66% | 0.6548 | 0.6699 | 0.6379 | 9,276.00 |
| 04 5월(5) 2024 | 0.6548 | 0.0135 | 2.11% | 0.642 | 1.15 | 0.6301 | 28,796.00 |
| 03 5월(5) 2024 | 0.6413 | 0.0148 | 2.36% | 0.6265 | 0.6525 | 0.605 | 16,642.00 |
| 02 5월(5) 2024 | 0.6265 | 0.020 | 3.30% | 0.6101 | 0.6419 | 0.6038 | 41,449.00 |
| 01 5월(5) 2024 | 0.6065 | 0.0047 | 0.78% | 0.6008 | 0.631 | 0.570 | 60,549.00 |
| 30 4월(4) 2024 | 0.6018 | -0.0335 | -5.27% | 1.35 | 1.44 | 0.6014 | 66,160.00 |
| 29 4월(4) 2024 | 0.6353 | -0.0556 | -8.05% | 0.6909 | 0.6925 | 0.6292 | 29,524.00 |
| 28 4월(4) 2024 | 0.6909 | -0.0083 | -1.19% | 0.6992 | 0.7035 | 0.6687 | 11,258.00 |
| 27 4월(4) 2024 | 0.6992 | 0.0323 | 4.84% | 0.6669 | 0.700 | 0.620 | 27,763.00 |
| 26 4월(4) 2024 | 0.6669 | -0.0095 | -1.40% | 0.6772 | 0.6951 | 0.6432 | 13,653.00 |
