Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2395

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008

교환

BSTP

매도

US$ 0.018

마지막 거래 시간

12:33:04

볼륨(24시간)

$ 0

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.218

완전히 희석된 시가총액

US$ 519,998

창세기 날짜

15/07/2021

일 범위 0.008-0.008

52주 범위 0.00000000-0.00000000

순환 공급량 62,047,132 / 64,999,723

95.46%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1733011327	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	3 시간s 전
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733011327	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	3 시간s 전
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	3 시간s 전
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	3 시간s 전
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	3 시간s 전
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.008	0	0.00	0.008	0.008	0.008	0
1732924200	0.008	0	0.00	0.008	0.008	0.008	0
1732837800	0.008	0	0.00	0.008	0.008	0.008	0
1732751400	0.008	0	0.00	0.008	0.008	0.008	0
1732665000	0.008	0	0.00	0.008	0.008	0.008	0
1732578600	0.008	0	0.00	0	0	0	1411
1732492200	0.008	0	0.00	0.008	0.008	0.008	0
1732405800	0.008	0	0.00	0.008	0.008	0.008	0
1732319400	0.008	0	0.00	0.008	0.008	0.008	0
1732233000	0.008	0	0.00	0.008	0.008	0.008	0
1732146600	0.008	0	0.00	0.008	0.008	0.008	0
1732060200	0.008	0	0.00	0.008	0.008	0.008	0
1731973800	0.008	0	0.00	0	0	0	1411
1731887400	0.008	0	0.00	0.008	0.008	0.008	0
1731801000	0.008	0	0.00	0.008	0.008	0.008	0
1731714600	0.008	0	0.00	0.008	0.008	0.008	0
1731628200	0.008	0	0.00	0.008	0.008	0.008	0
1731541800	0.008	0	0.00	0.008	0.008	0.008	0
1731455400	0.008	0	0.00	0.008	0.008	0.008	0
1731369000	0.008	0	0.00	0.008	0.008	0.008	0
1731282600	0.008	0	0.00	0.008	0.008	0.008	0
1731196200	0.008	0	0.00	0.008	0.008	0.008	0
1731109800	0.008	0	0.00	0.008	0.008	0.008	0
1731023400	0.008	0	0.00	0.008	0.008	0.008	0
1730937000	0.008	0	0.00	0.008	0.008	0.008	0
1730850600	0.008	0	0.00	0.008	0.008	0.008	0
1730764200	0.008	0	0.00	0	0	0	1411
1730677800	0.008	0	0.00	0.008	0.008	0.008	0
1730591400	0.008	0	0.00	0.008	0.008	0.008	0
1730505000	0.008	0	0.00	0.008	0.008	0.008	0
1730418600	0.008	0	0.00	0.008	0.008	0.008	0
1730332200	0.008	0	0.00	0.008	0.008	0.008	0
1730245800	0.008	0	0.00	0.008	0.008	0.008	0
1730159400	0.008	0	0.00	0	0	0	1411
1730073000	0.008	0	0.00	0.008	0.008	0.008	0
1729986600	0.008	0	0.00	0.008	0.008	0.008	0
1729900200	0.008	0	0.00	0.008	0.008	0.008	0
1729813800	0.008	0	0.00	0.008	0.018	0.008	3346
1729727400	0.008	0	0.00	0.008	0.008	0.008	0
1729641000	0.008	0	0.00	0.008	0.008	0.008	0
1729554600	0.008	0	0.00	0.008	0.008	0.008	0
1729468200	0.008	0	0.00	0.008	0.008	0.008	0
1729381800	0.008	-0.013	-61.90	0.021	0.021	0.008	16695
1729295400	0.021	0.011	110.00	0.009	0.021	0.009	9446
1729209000	0.01	0	0.00	0	0	0	1411
1729122600	0.01	0	0.00	0.01	0.01	0.01	0
1729036200	0.01	0	0.00	0.01	0.01	0.01	0
1728949800	0.01	0	0.00	0.01	0.01	0.01	1411
1728863400	0.01	0	0.00	0	0	0	0
1728777000	0.01	0.003	42.86	0.007	0.01	0.007	9855
1728690600	0.007	-0.003	-30.00	0.01	0.01	0.007	60480
1728604200	0.01	-0.001	-9.09	0.011	0.015	0.01	31967
1728517800	0.011	0	0.00	0.011	0.011	0.011	0
1728431400	0.011	0	0.00	0.011	0.011	0.011	8525
1728345000	0.011	-0.001	-8.33	0.027	0.027	0.011	12910
1728258600	0.012	0.001	9.09	0.011	0.012	0.011	12637
1728172200	0.011	0	0.00	0.011	0.109	0.009	107857
1728085800	0.011	0	0.00	0.011	0.011	0.011	0
1727999400	0.011	-0.045	-80.36	0.025	0.025	0.011	1411
1727913000	0.056	0	0.00	0.056	0.056	0.056	0
1727826600	0.056	-0.059	-51.30	0.115	0.115	0.056	233
1727740200	0.115	0	0.00	0.115	0.115	0.115	0
1727653800	0.115	0	0.00	0.115	0.115	0.115	0
1727567400	0.115	0	0.00	0.115	0.115	0.115	0
1727481000	0.115	0	0.00	0.115	0.115	0.115	0
1727394600	0.115	0	0.00	0.115	0.115	0.115	0
1727308200	0.115	0	0.00	0.115	0.115	0.115	0
1727221800	0.115	0	0.00	0.115	0.115	0.115	0
1727135400	0.115	0	0.00	0.115	0.115	0.115	1411
1727049000	0.115	0	0.00	0.115	0.115	0.115	0
1726962600	0.115	0	0.00	0.115	0.115	0.115	0
1726876200	0.115	0	0.00	0.115	0.115	0.115	0
1726789800	0.115	0	0.00	0.115	0.115	0.115	0
1726703400	0.115	0	0.00	0.115	0.115	0.115	0
1726617000	0.115	0	0.00	0.115	0.115	0.115	0
1726530600	0.115	0	0.00	0.115	0.115	0.115	0
1726444200	0.115	0	0.00	0.115	0.115	0.115	0
1726357800	0.115	0	0.00	0.115	0.115	0.115	0
1726271400	0.115	0	0.00	0.115	0.115	0.115	0
1726185000	0.115	0	0.00	0.115	0.115	0.115	0
1726098600	0.115	0	0.00	0.115	0.115	0.115	0
1726012200	0.115	0	0.00	0.115	0.115	0.115	0
1725925800	0.115	0	0.00	0.115	0.115	0.115	1411
1725839400	0.115	0	0.00	0.115	0.115	0.115	0
1725753000	0.115	0	0.00	0.115	0.115	0.115	0
1725666600	0.115	0	0.00	0.115	0.115	0.115	3493
1725580200	0.115	0.045	64.29	0.07	0.115	0.07	1876
1725493800	0.07	-0.013	-15.66	0.083	0.083	0.07	143
1725407400	0.083	0	0.00	0.083	0.083	0.083	0
1725321000	0.083	0	0.00	0.083	0.083	0.083	1411
1725234600	0.083	-0.037	-30.83	0.12	0.12	0.083	5660
1725148200	0.12	0	0.00	0.12	0.12	0.12	0