Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAUSD | 암호화폐 | 40,423,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.670 | 0.512 | 0.938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.670 | 0.670 | 0.670 | 0.670 | 0.663 - 2.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 03:59:30 | 38.11 | 0.938 | USD |
VEGAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.670 | 0.670 | 0.670 | 53.09 | 0.00 | 0.00% |
| 1개월 | 0.938 | 0.938 | 0.670 | 59.06 | -0.268 | -28.57% |
| 3개월 | 1.50 | 1.50 | 0.670 | 974.79 | -0.830 | -55.33% |
| 6개월 | 0.916 | 1.50 | 0.670 | 1,539.12 | -0.246 | -26.86% |
| 1년 | 1.08 | 2.22 | 0.663 | 2,432.08 | -0.407029 | -37.79% |
| 3년 | 18.80 | 19.64 | 0.093892 | 7,202.83 | -18.13 | -96.44% |
| 5년 | 18.80 | 19.64 | 0.093892 | 7,202.83 | -18.13 | -96.44% |
VEGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 07 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 53.00 |
| 06 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 05 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 04 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 03 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 02 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 01 5월(5) 2024 | 0.670 | 0.00 | 0.00% | 0.670 | 0.670 | 0.670 | 0.00 |
| 30 4월(4) 2024 | 0.670 | -0.268 | -28.57% | 0.938 | 0.938 | 0.670 | 82.00 |
| 29 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 28 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 27 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 26 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 25 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 24 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 23 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 53.00 |
| 22 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 21 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 20 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 19 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 18 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 17 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 16 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53.00 |
| 15 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 14 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 53.00 |
| 13 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 12 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 11 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 10 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 09 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 08 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| 07 4월(4) 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
