Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOCKv | VEEUST | 암호화폐 | 13,125,025 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009047 | 0.009047 | 0.009047 | 0.009047 | 0.001902 - 0.04469 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:50:35 | 308.37 | 0.009047 | UST |
VEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010039 | 0.010682 | 0.002858 | 4,268.86 | -0.000992 | -9.88% |
| 1개월 | 0.009026 | 0.012967 | 0.002858 | 6,935.18 | 0.000021 | 0.23% |
| 3개월 | 0.013769 | 0.016753 | 0.002858 | 6,449.56 | -0.004722 | -34.29% |
| 6개월 | 0.00194 | 0.04469 | 0.001907 | 9,653.18 | 0.007107 | 366.34% |
| 1년 | 0.00277 | 0.04469 | 0.001902 | 8,485.16 | 0.006277 | 226.61% |
| 3년 | 0.002773 | 0.04469 | 0.001902 | 8,040.16 | 0.006274 | 226.25% |
| 5년 | 0.002773 | 0.04469 | 0.001902 | 8,040.16 | 0.006274 | 226.25% |
VEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.009047 | -0.000061 | -0.67% | 0.009108 | 0.009108 | 0.009047 | 308.00 |
| 16 5월(5) 2024 | 0.009108 | -0.00000300 | -0.03% | 0.009111 | 0.009111 | 0.009108 | 277.00 |
| 15 5월(5) 2024 | 0.009111 | -0.000277 | -2.95% | 0.009446 | 0.009446 | 0.009066 | 2,827.00 |
| 14 5월(5) 2024 | 0.009388 | 0.003212 | 52.01% | 0.009069 | 0.009446 | 0.009018 | 2,106.00 |
| 13 5월(5) 2024 | 0.006176 | -0.00309 | -33.35% | 0.009266 | 0.00936 | 0.006176 | 2,542.00 |
| 12 5월(5) 2024 | 0.009266 | 0.00327 | 54.54% | 0.005996 | 0.009266 | 0.005996 | 2,744.00 |
| 11 5월(5) 2024 | 0.005996 | -0.004043 | -40.27% | 0.010039 | 0.010682 | 0.002858 | 19,075.00 |
| 10 5월(5) 2024 | 0.010039 | -0.000105 | -1.04% | 0.010144 | 0.010624 | 0.009477 | 11,326.00 |
| 09 5월(5) 2024 | 0.010144 | 0.000131 | 1.31% | 0.010013 | 0.010144 | 0.009519 | 8,158.00 |
| 08 5월(5) 2024 | 0.010013 | -0.000741 | -6.89% | 0.010754 | 0.010754 | 0.009813 | 9,508.00 |
| 07 5월(5) 2024 | 0.010754 | -0.001283 | -10.66% | 0.012258 | 0.012258 | 0.010684 | 2,487.00 |
| 06 5월(5) 2024 | 0.012037 | 0.000859 | 7.68% | 0.011178 | 0.012072 | 0.010939 | 5,975.00 |
| 05 5월(5) 2024 | 0.011178 | 0.000161 | 1.46% | 0.011017 | 0.011264 | 0.010893 | 2,075.00 |
| 04 5월(5) 2024 | 0.011017 | 0.000685 | 6.63% | 0.010332 | 0.011017 | 0.010044 | 4,066.00 |
| 03 5월(5) 2024 | 0.010332 | -0.000846 | -7.57% | 0.011178 | 0.011178 | 0.009802 | 13,570.00 |
| 02 5월(5) 2024 | 0.011178 | -0.000367 | -3.18% | 0.011545 | 0.011545 | 0.010916 | 7,703.00 |
| 01 5월(5) 2024 | 0.011545 | -0.00037 | -3.11% | 0.011915 | 0.012489 | 0.011462 | 5,640.00 |
| 30 4월(4) 2024 | 0.011915 | -0.000677 | -5.38% | 0.01244 | 0.01244 | 0.011915 | 1,594.00 |
| 29 4월(4) 2024 | 0.012592 | 0.000266 | 2.16% | 0.012326 | 0.012754 | 0.012311 | 4,936.00 |
| 28 4월(4) 2024 | 0.012326 | 0.000808 | 7.02% | 0.011518 | 0.012326 | 0.010677 | 13,827.00 |
| 27 4월(4) 2024 | 0.011518 | 0.000271 | 2.41% | 0.011247 | 0.011593 | 0.01078 | 4,539.00 |
| 26 4월(4) 2024 | 0.011247 | 0.000473 | 4.39% | 0.010858 | 0.011247 | 0.009301 | 12,241.00 |
| 25 4월(4) 2024 | 0.010774 | -0.000246 | -2.23% | 0.01102 | 0.011236 | 0.010774 | 6,390.00 |
| 24 4월(4) 2024 | 0.01102 | 0.001151 | 11.66% | 0.009869 | 0.011895 | 0.008913 | 8,978.00 |
| 23 4월(4) 2024 | 0.009869 | -0.00301 | -23.37% | 0.012733 | 0.012733 | 0.009598 | 13,289.00 |
| 22 4월(4) 2024 | 0.012879 | 0.002221 | 20.84% | 0.010658 | 0.012967 | 0.010658 | 10,279.00 |
| 21 4월(4) 2024 | 0.010658 | -0.000128 | -1.19% | 0.010786 | 0.010984 | 0.010083 | 6,662.00 |
| 20 4월(4) 2024 | 0.010786 | 0.00176 | 19.50% | 0.009026 | 0.010801 | 0.00893 | 11,048.00 |
| 19 4월(4) 2024 | 0.009026 | 0.00 | 0.00% | 0.009026 | 0.009026 | 0.009026 | 0.00 |
| 18 4월(4) 2024 | 0.009026 | 0.00 | 0.00% | 0.009026 | 0.009026 | 0.009026 | 0.00 |
