OptionRoom TokenROOM

US$ 0.038512

0.000325

(

0.85%

)

공식 링크

웹사이트

소스 코드

정보

순위 791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.038059

교환

GATE

매도

US$ 0.038779

마지막 거래 시간

21:50:46

볼륨(24시간)

$ 197

마지막 거래 규모

69.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.038566

완전히 희석된 시가총액

US$ 3,851,249

창세기 날짜

27/01/2021

일 범위 0.037621-0.041578

52주 범위 0.000547-0.413504

순환 공급량 12,493,373 / 100,000,000

12.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03846	Gate.io	4918.24	/cdn/crypto/logos/exchanges/GATE.png	$ 189.34	1727639671	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	92.2831035406	2 시간s 전
1.444E-5	Gate.io	411.273	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006084	1727647670	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	7.7168964594	8 분s 전
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	22 시간s 전
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0401796	-0.00166711	-4.14914533743	0.03737456	0.28577057	58785.7176461	CX
4	0.04246642	-0.00395393	-9.31072127107	0.02968524	0.28577057	34255.3454168	CX
12	0.0589435	-0.02043101	-34.6620238025	0.02968524	0.37014371	47704.9995639	CX
26	0.05147364	-0.01296115	-25.1801698889	0.00098149	0.4046395	84148.1388571	CX
52	0.04162737	-0.00311488	-7.48276914924	0.00054736	0.41350353	193889.69685	CX
156	0.08706869	-0.0485562	-55.7676933005	0.00025086	0.41350353	129208.14468	CX
260	3.48096176	-3.44244927	-98.8936250193	0.00025086	4.56555296	114210.626629	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853
1726876200	0.2698639	0.23461019	665.49	0.26046105	0.27165467	0.25782297	0
1726789800	0.03525371	0.00160377	4.77	0.03404063	0.03556809	0.03396218	0
1726703400	0.03364994	0.0016225	5.07	0.03205772	0.0337244	0.03168193	85
1726617000	0.03202744	-0.002307	-6.72	0.24249316	0.24919771	0.03192976	166
1726530600	0.03433479	-0.000249	-0.72	0.03463081	0.03481507	0.03366325	0
1726444200	0.03458426	-0.011052	-24.22	0.25544373	0.25664286	0.03445341	80
1726357800	0.04563654	-0.00048	-1.04	0.04610307	0.04610307	0.04517851	0
1726271400	0.04611647	0.00983475	27.11	0.03624073	0.04649615	0.03604809	1508
1726185000	0.03628172	-0.003978	-9.88	0.04020308	0.04100195	0.03569166	1709
1726098600	0.04025944	0.00218691	5.74	0.0380169	0.05189694	0.03697745	3834
1726012200	0.03807253	0.00273103	7.73	0.03525428	0.03822125	0.03473891	465
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136
1724802600	0.04392866	-0.003911	-8.18	0.04789387	0.0481401	0.04294605	0
1724716200	0.04783985	0.00476265	11.06	0.04306544	0.04908741	0.04290273	171
1724629800	0.0430772	-0.00248	-5.44	0.04571176	0.04588633	0.0430772	84
1724543400	0.04555716	-0.000558	-1.21	0.04616023	0.04699089	0.04515241	134
1724457000	0.04611502	0.00610421	15.26	0.03999221	0.04663227	0.0399916	1431
1724370600	0.04001081	-0.001554	-3.74	0.06516437	0.27891916	0.03952937	233185
1724284200	0.04156433	-0.00172	-3.97	0.27237203	0.27629904	0.04084892	253
1724197800	0.04328417	-0.000931	-2.11	0.0442257	0.04520985	0.0429031	0
1724111400	0.0442153	0.00923609	26.40	0.06516437	0.27802748	0.04325665	233068
1724025000	0.03497921	-0.007048	-16.77	0.04201092	0.04217414	0.03459322	115
1723938600	0.04202717	-0.000924	-2.15	0.04292755	0.04315975	0.04169206	508
1723852200	0.04295072	-0.011562	-21.21	0.0544232	0.05564174	0.04294625	819
1723765800	0.05451232	0.00816986	17.63	0.04637239	0.05659735	0.04526575	136
1723679400	0.04634246	-0.005564	-10.72	0.05198	0.05621461	0.0460872	347
1723593000	0.05190647	-0.000194	-0.37	0.05179602	0.0573368	0.05031237	175
1723506600	0.05210034	-0.21817	-80.72	0.06516437	0.28514089	0.04914438	240254
1723420200	0.27027066	-0.00512	-1.86	0.27571269	0.28609597	0.26865421	0
1723333800	0.27539045	0.21347263	344.77	0.27401384	0.27905862	0.27292881	0
1723247400	0.06191782	-0.002106	-3.29	0.06409214	0.06453039	0.06108953	0
1723161000	0.06402339	0.00826081	14.81	0.05553401	0.06476265	0.05517832	63
1723074600	0.05576258	0.00071645	1.30	0.05521077	0.06706283	0.05478235	235
1722988200	0.05504613	0.00340801	6.60	0.05133362	0.06147109	0.05133362	868
1722901800	0.05163812	-0.007315	-12.41	0.06516437	0.25004185	0.05023153	233214
1722815400	0.05895286	-0.005209	-8.12	0.0640734	0.06463773	0.05466362	5822
1722729000	0.0641619	0.00469218	7.89	0.05950699	0.06433316	0.05701096	151
1722642600	0.05946972	-0.004553	-7.11	0.06396839	0.06424965	0.05913749	232
1722556200	0.06402257	-0.00215	-3.25	0.06632141	0.06975569	0.05712231	1616
1722469800	0.06617225	0.0074948	12.77	0.05866098	0.06966004	0.05749767	39798
1722383400	0.05867745	-0.002619	-4.27	0.06133114	0.06166451	0.05771622	36143
1722297000	0.06129675	0.000612	1.01	0.06516437	0.0657271	0.06033804	232915
1722210600	0.06068475	0.00152578	2.58	0.34304238	0.34388018	0.05893722	10223
1722124200	0.05915897	-0.000391	-0.66	0.05941172	0.06040816	0.05826174	0
1722037800	0.05954981	0.00132857	2.28	0.05820529	0.06004167	0.05764993	6478
1721951400	0.05822124	-0.003378	-5.48	0.06162607	0.06170605	0.05612865	33398
1721865000	0.06159911	0.00267171	4.53	0.05897159	0.06339199	0.0573468	39935
1721778600	0.0589274	-0.009332	-13.67	0.06822202	0.06999254	0.05761566	335
1721692200	0.06825928	-0.000355	-0.52	0.06516437	0.37014371	0.06487614	235102
1721605800	0.06861459	0.00323477	4.95	0.06527719	0.06945436	0.06383952	29552
1721519400	0.06537982	0.00432487	7.08	0.06104015	0.06746486	0.06089373	8660
1721433000	0.06105495	-0.00773	-11.24	0.06852308	0.06959032	0.06096982	128719
1721346600	0.06878513	-0.002721	-3.81	0.07147384	0.0716233	0.06849005	61072
1721260200	0.0715061	0.00687712	10.64	0.06458587	0.07179089	0.06455341	43402
1721173800	0.06462898	-0.004176	-6.07	0.06882475	0.06901889	0.06349479	78634
1721087400	0.06880521	0.00200945	3.01	0.06516437	0.35512345	0.06487614	250589
1721001000	0.06679576	0.00164656	2.53	0.06516437	0.06697186	0.06487614	0
1720914600	0.0651492	-0.004092	-5.91	0.06924255	0.07000598	0.06388212	62691
1720828200	0.06924122	0.00294035	4.43	0.06626108	0.06924122	0.05954619	9539
1720741800	0.06630087	0.00689068	11.60	0.05930678	0.06729465	0.05853676	217
1720655400	0.05941019	0.00485167	8.89	0.05451659	0.06031081	0.05409597	2303
1720569000	0.05455852	-0.00701	-11.39	0.06157548	0.06408853	0.05397324	28118
1720482600	0.06156895	0.0053539	9.52	0.08787983	0.30897342	0.05610802	233466
1720396200	0.05621505	-0.002811	-4.76	0.0589435	0.0591435	0.05621505	79
1720309800	0.05902627	0.00347012	6.25	0.05552038	0.0761517	0.05538363	1701
1720223400	0.05555615	-0.000522	-0.93	0.05560063	0.05682794	0.05145943	15167
1720137000	0.05607805	-3.3E-5	-0.06	0.05616136	0.05659896	0.05262491	45070
1720050600	0.05611112	-0.005865	-9.46	0.0620007	0.06224566	0.05607059	49653
1719964200	0.06197603	2.6E-5	0.04	0.0619241	0.06436393	0.06161493	106214
1719877800	0.06195023	0.00042383	0.69	0.08787983	0.37064766	0.0616702	236152
1719791400	0.0615264	-0.000583	-0.94	0.06214834	0.06422288	0.0613361	110681
1719705000	0.0621091	-0.014733	-19.17	0.07684123	0.07706802	0.06062612	48276