Cryptozoic Historical Data - VCCZUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Cryptozoic (암호화폐:VCCZUSD)
Cryptozoic (암호화폐:VCCZUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptozoic	VCCZUSD	암호화폐	0	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001014	-3.48%	0.028122	0.014866	0.110437

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02722	0.02854	0.026919	0.029136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:12:09	0.00000000	0.009555	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VCCZ

VCCZUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VCCZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.029095	0.000107	0.37%	0.028989	0.029822	0.028943	0.00
28 4월(4) 2024	0.028988	0.001114	4.00%	0.027903	0.029225	0.027447	0.00
27 4월(4) 2024	0.027874	-0.000257	-0.91%	0.028113	0.028208	0.027655	0.00
26 4월(4) 2024	0.028131	0.000199	0.71%	0.027974	0.028416	0.027376	0.00
25 4월(4) 2024	0.027932	-0.00075	-2.61%	0.028711	0.029331	0.027657	0.00
24 4월(4) 2024	0.028682	0.00016	0.56%	0.02851	0.029072	0.02811	0.00
23 4월(4) 2024	0.028522	0.000475	1.69%	0.02722	0.028733	0.026919	0.00
22 4월(4) 2024	0.028047	-0.000034	-0.12%	0.028064	0.02848	0.027797	0.00
21 4월(4) 2024	0.028081	0.000742	2.71%	0.02722	0.028257	0.026919	0.00
20 4월(4) 2024	0.027339	0.000013	0.05%	0.027279	0.027828	0.025582	0.00
19 4월(4) 2024	0.027326	0.000751	2.83%	0.026636	0.027571	0.026349	0.00
18 4월(4) 2024	0.026575	-0.000914	-3.32%	0.02747	0.027795	0.026074	0.00
17 4월(4) 2024	0.027489	-0.000147	-0.53%	0.027593	0.027838	0.02673	0.00
16 4월(4) 2024	0.027636	-0.000531	-1.89%	0.028048	0.029158	0.027065	0.00
15 4월(4) 2024	0.028167	0.001184	4.39%	0.026801	0.028257	0.025971	0.00
14 4월(4) 2024	0.026983	-0.001916	-6.63%	0.028766	0.029396	0.025742	0.00
13 4월(4) 2024	0.028899	-0.002351	-7.52%	0.031218	0.031654	0.027901	0.00
12 4월(4) 2024	0.03125	-0.000292	-0.93%	0.031506	0.032219	0.030981	0.00
11 4월(4) 2024	0.031542	0.000275	0.88%	0.031234	0.031694	0.03045	0.00
10 4월(4) 2024	0.031267	-0.001648	-5.01%	0.03295	0.033184	0.030853	0.00
09 4월(4) 2024	0.032915	0.002129	6.92%	0.029284	0.033182	0.028594	0.00
08 4월(4) 2024	0.030786	0.000825	2.76%	0.029891	0.030809	0.029818	0.00
07 4월(4) 2024	0.02996	0.000331	1.12%	0.029527	0.030241	0.029521	0.00
06 4월(4) 2024	0.029629	-0.000021	-0.07%	0.029675	0.029816	0.028703	0.00
05 4월(4) 2024	0.02965	0.000085	0.29%	0.029449	0.030682	0.029006	0.00
04 4월(4) 2024	0.029565	0.00036	1.23%	0.029284	0.030002	0.028594	0.00
03 4월(4) 2024	0.029205	-0.002112	-6.74%	0.031241	0.031241	0.028685	0.00
02 4월(4) 2024	0.031317	-0.001138	-3.51%	0.032474	0.032474	0.030484	0.00
01 4월(4) 2024	0.032455	0.001199	3.83%	0.031258	0.032551	0.031258	0.00
31 3월(3) 2024	0.031256	-0.00007	-0.22%	0.031286	0.031772	0.031095	0.00
30 3월(3) 2024	0.031326	-0.000432	-1.36%	0.031739	0.031914	0.030953	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관