Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORGBP | 암호화폐 | 28,176,226 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000948 | -0.43% | 0.221604 | 0.221604 | 0.287472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.222308 | 0.224023 | 0.221032 | 0.222552 | 0.00117 - 0.115657 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:33:50 | 88.00 | 0.071422 | GBP |
VALORGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.105953 | 0.115657 | 0.00117 | 220.69 | 0.115651 | 109.15% |
| 3년 | 0.146004 | 0.174639 | 0.00117 | 303.95 | 0.0756 | 51.78% |
| 5년 | 0.146004 | 0.174639 | 0.00117 | 303.95 | 0.0756 | 51.78% |
VALORGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.222244 | -0.004521 | -1.99% | 0.226966 | 0.226966 | 0.218912 | 0.00 |
| 18 6월(6) 2024 | 0.226765 | -0.001335 | -0.59% | 0.232488 | 0.241812 | 0.223104 | 0.00 |
| 17 6월(6) 2024 | 0.2281 | 0.001514 | 0.67% | 0.226424 | 0.229022 | 0.225867 | 0.00 |
| 16 6월(6) 2024 | 0.226586 | 0.000549 | 0.24% | 0.225913 | 0.227119 | 0.225327 | 0.00 |
| 15 6월(6) 2024 | 0.226037 | -0.001343 | -0.59% | 0.227333 | 0.230618 | 0.222753 | 0.00 |
| 14 6월(6) 2024 | 0.22738 | -0.004107 | -1.77% | 0.231073 | 0.231838 | 0.22568 | 0.00 |
| 13 6월(6) 2024 | 0.231486 | 0.001805 | 0.79% | 0.229567 | 0.236441 | 0.228034 | 0.00 |
| 12 6월(6) 2024 | 0.229682 | -0.007236 | -3.05% | 0.237063 | 0.237102 | 0.22581 | 0.00 |
| 11 6월(6) 2024 | 0.236918 | -0.000667 | -0.28% | 0.232488 | 0.241812 | 0.229073 | 0.00 |
| 10 6월(6) 2024 | 0.237585 | 0.000817 | 0.35% | 0.236724 | 0.238535 | 0.236327 | 0.00 |
| 09 6월(6) 2024 | 0.236767 | 0.000153 | 0.06% | 0.236505 | 0.237371 | 0.236285 | 0.00 |
| 08 6월(6) 2024 | 0.236615 | -0.003724 | -1.55% | 0.240232 | 0.244263 | 0.234778 | 0.00 |
| 07 6월(6) 2024 | 0.240339 | -0.000842 | -0.35% | 0.241151 | 0.242758 | 0.238548 | 0.00 |
| 06 6월(6) 2024 | 0.241181 | 0.001378 | 0.57% | 0.232488 | 0.243908 | 0.229073 | 0.00 |
| 05 6월(6) 2024 | 0.239803 | 0.006866 | 2.95% | 0.233054 | 0.241087 | 0.23285 | 0.00 |
| 04 6월(6) 2024 | 0.232936 | 0.002013 | 0.87% | 0.230455 | 0.23883 | 0.23014 | 0.00 |
| 03 6월(6) 2024 | 0.230924 | 0.000472 | 0.20% | 0.230599 | 0.23285 | 0.2293 | 0.00 |
| 02 6월(6) 2024 | 0.230452 | 0.000579 | 0.25% | 0.230074 | 0.230845 | 0.22959 | 0.00 |
| 01 6월(6) 2024 | 0.229873 | -0.003202 | -1.37% | 0.233003 | 0.234931 | 0.227269 | 0.00 |
| 31 5월(5) 2024 | 0.233075 | 0.002155 | 0.93% | 0.231341 | 0.236751 | 0.229339 | 0.00 |
| 30 5월(5) 2024 | 0.230921 | -0.001721 | -0.74% | 0.232488 | 0.234288 | 0.229398 | 0.00 |
| 29 5월(5) 2024 | 0.232641 | -0.002675 | -1.14% | 0.235433 | 0.235828 | 0.229079 | 0.00 |
| 28 5월(5) 2024 | 0.235316 | 0.001938 | 0.83% | 0.21736 | 0.239384 | 0.210804 | 0.00 |
| 27 5월(5) 2024 | 0.233377 | -0.002876 | -1.22% | 0.236045 | 0.236669 | 0.232599 | 0.00 |
| 26 5월(5) 2024 | 0.236254 | 0.00232 | 0.99% | 0.233606 | 0.237011 | 0.233471 | 0.00 |
| 25 5월(5) 2024 | 0.233933 | 0.002069 | 0.89% | 0.23146 | 0.235596 | 0.227896 | 0.00 |
| 24 5월(5) 2024 | 0.231864 | -0.003685 | -1.56% | 0.235885 | 0.238283 | 0.228078 | 0.00 |
| 23 5월(5) 2024 | 0.235549 | -0.004229 | -1.76% | 0.239323 | 0.239845 | 0.235302 | 0.00 |
| 22 5월(5) 2024 | 0.239779 | -0.003225 | -1.33% | 0.242531 | 0.244342 | 0.236095 | 0.00 |
| 21 5월(5) 2024 | 0.243004 | 0.016749 | 7.40% | 0.21736 | 0.243096 | 0.210804 | 0.00 |
| 20 5월(5) 2024 | 0.226254 | -0.002664 | -1.16% | 0.228853 | 0.231165 | 0.225216 | 0.00 |
| 19 5월(5) 2024 | 0.228918 | 0.000132 | 0.06% | 0.228818 | 0.230283 | 0.227686 | 0.00 |
