Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VAIOT Token | VAIIIUST | 암호화폐 | 66,021,662 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00106 | -0.51% | 0.2055 | 0.205 | 0.2055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20656 | 0.2102 | 0.20314 | 0.20656 | 0.042009 - 0.463974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:06:12 | 11.62 | 0.2055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 80,323.48 | 390,090.78 | VAIII | |||
VAIIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1943 | 0.20678 | 0.1806 | 1,128,689.95 | 0.0112 | 5.76% |
| 1개월 | 0.2318 | 0.340 | 0.1586 | 1,139,805.92 | -0.0263 | -11.35% |
| 3개월 | 0.191955 | 0.463974 | 0.1586 | 1,424,038.67 | 0.013545 | 7.06% |
| 6개월 | 0.11874 | 0.463974 | 0.102401 | 2,013,105.61 | 0.08676 | 73.07% |
| 1년 | 0.059416 | 0.463974 | 0.042009 | 3,274,069.62 | 0.146084 | 245.87% |
| 3년 | 0.890 | 0.899 | 0.004611 | 11,128,444.35 | -0.6845 | -76.91% |
| 5년 | 1.74 | 2.01 | 0.004611 | 11,057,454.59 | -1.53 | -88.19% |
VAIIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.2063 | 0.00983 | 5.00% | 0.1969 | 0.20678 | 0.1914 | 1,683,519.00 |
| 20 5월(5) 2024 | 0.19647 | -0.00115 | -0.58% | 0.1974 | 0.20396 | 0.190 | 936,801.00 |
| 19 5월(5) 2024 | 0.19762 | 0.00439 | 2.27% | 0.1926 | 0.203 | 0.1922 | 981,451.00 |
| 18 5월(5) 2024 | 0.19323 | 0.00843 | 4.56% | 0.1861 | 0.1947 | 0.1806 | 948,305.00 |
| 17 5월(5) 2024 | 0.1848 | -0.0065 | -3.40% | 0.1887 | 0.20094 | 0.18202 | 1,040,943.00 |
| 16 5월(5) 2024 | 0.1913 | 0.0067 | 3.63% | 0.18467 | 0.20427 | 0.18167 | 1,263,905.00 |
| 15 5월(5) 2024 | 0.1846 | -0.00985 | -5.07% | 0.1943 | 0.19985 | 0.18257 | 1,045,903.00 |
| 14 5월(5) 2024 | 0.19445 | 0.00047 | 0.24% | 0.3053 | 0.340 | 0.18465 | 1,449,985.00 |
| 13 5월(5) 2024 | 0.19398 | -0.01159 | -5.64% | 0.2052 | 0.20557 | 0.1882 | 901,678.00 |
| 12 5월(5) 2024 | 0.20557 | 0.01724 | 9.15% | 0.1882 | 0.2169 | 0.1879 | 1,074,994.00 |
| 11 5월(5) 2024 | 0.18833 | -0.00896 | -4.54% | 0.19729 | 0.20001 | 0.18211 | 1,417,261.00 |
| 10 5월(5) 2024 | 0.19729 | 0.00899 | 4.77% | 0.1885 | 0.206 | 0.1854 | 811,349.00 |
| 09 5월(5) 2024 | 0.1883 | -0.01359 | -6.73% | 0.2018 | 0.2043 | 0.185 | 905,064.00 |
| 08 5월(5) 2024 | 0.20189 | -0.00836 | -3.98% | 0.2108 | 0.22437 | 0.2008 | 654,387.00 |
| 07 5월(5) 2024 | 0.21025 | -0.00506 | -2.35% | 0.2166 | 0.2259 | 0.2048 | 1,224,161.00 |
| 06 5월(5) 2024 | 0.21531 | 0.00341 | 1.61% | 0.212 | 0.21824 | 0.2042 | 811,877.00 |
| 05 5월(5) 2024 | 0.2119 | -0.0009 | -0.42% | 0.2121 | 0.21934 | 0.19866 | 965,401.00 |
| 04 5월(5) 2024 | 0.2128 | 0.0358 | 20.23% | 0.177 | 0.215 | 0.173 | 1,248,111.00 |
| 03 5월(5) 2024 | 0.177 | 0.00401 | 2.32% | 0.1736 | 0.19312 | 0.1698 | 1,151,500.00 |
| 02 5월(5) 2024 | 0.17299 | -0.00071 | -0.41% | 0.174 | 0.1785 | 0.1586 | 1,531,807.00 |
| 01 5월(5) 2024 | 0.1737 | -0.0291 | -14.35% | 0.2028 | 0.2036 | 0.1675 | 1,578,755.00 |
| 30 4월(4) 2024 | 0.2028 | -0.00387 | -1.87% | 0.3053 | 0.340 | 0.1908 | 1,874,008.00 |
| 29 4월(4) 2024 | 0.20667 | 0.00227 | 1.11% | 0.2044 | 0.2139 | 0.20051 | 1,030,587.00 |
| 28 4월(4) 2024 | 0.2044 | -0.00672 | -3.18% | 0.2119 | 0.2127 | 0.19878 | 1,107,756.00 |
| 27 4월(4) 2024 | 0.21112 | -0.01198 | -5.37% | 0.22295 | 0.2261 | 0.20979 | 1,234,550.00 |
| 26 4월(4) 2024 | 0.2231 | 0.01705 | 8.27% | 0.20605 | 0.2257 | 0.2018 | 946,399.00 |
| 25 4월(4) 2024 | 0.20605 | -0.01025 | -4.74% | 0.2157 | 0.22307 | 0.20179 | 1,092,735.00 |
| 24 4월(4) 2024 | 0.2163 | -0.01656 | -7.11% | 0.2318 | 0.23313 | 0.21235 | 1,001,362.00 |
| 23 4월(4) 2024 | 0.23286 | 0.00686 | 3.04% | 0.3053 | 0.340 | 0.22422 | 1,483,443.00 |
| 22 4월(4) 2024 | 0.226 | -0.0105 | -4.44% | 0.2365 | 0.24237 | 0.2219 | 1,004,916.00 |
| 21 4월(4) 2024 | 0.2365 | 0.02113 | 9.81% | 0.215 | 0.23969 | 0.209 | 1,043,808.00 |
