VAIOT TokenVAIII

US$ 0.097556

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 414

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:37:23

볼륨(24시간)

$ 110,718

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.108308

완전히 희석된 시가총액

US$ 39,022,296

창세기 날짜

02/10/2020

일 범위 0.00000000-0.00000000

52주 범위 0.008274-0.480929

순환 공급량 344,751,032 / 400,000,000

86.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07095	Kucoin	438.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.12	1730419542	VAI/USDT	https://trade.kucoin.com/VAI-USDT	USDT	1	https://trade.kucoin.com/VAI-USDT	100	최근에
2.225E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	VAI/ETH	https://gate.io/trade/VAI_ETH	ETH	2	https://gate.io/trade/VAI_ETH	0	최근에
0.07032	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	VAI/USDT	https://gate.io/trade/VAI_USDT	USDT	3	https://gate.io/trade/VAI_USDT	0	최근에
3.878E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	VAI/ETH	https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c	ETH	4	https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VAI/ETH	https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9	ETH	5	https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09770155	-0.00014581	-0.149240211645	0.0877983	0.10539201	0	CX
4	0.08900979	0.00854595	9.6011348864	0.0877983	0.10722204	0	CX
12	0.0906401	0.00691564	7.62977975532	0.08363566	0.10925101	0	CX
26	0.19851175	-0.10095601	-50.8564404878	0.08363566	0.25337384	0.08951204	CX
52	0.08501779	0.01253795	14.7474428587	0.00827354	0.48092931	0.21667659	CX
156	0.45586354	-0.3583078	-78.5997932627	2.656E-5	0.62839723	14356.4572855	CX
260	0	0	0	0	2.12297111	14662.3844241	CX

VAIOT offers a portfolio of blockchain-based AI assistants for businesses and consumers to provide automated services and transactions.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.09763407	-0.005524	-5.35	0.10313928	0.10343324	0.0971819
1730332200	0.1031579	0.00097571	0.95	0.10216707	0.10539201	0.10105098
1730245800	0.10218219	0.00270102	2.72	0.09945208	0.10395211	0.0993148
1730159400	0.09948117	0.00229617	2.36	0.08900979	0.10332775	0.0877983
1730073000	0.097185	0.00102844	1.07	0.09604099	0.09783263	0.09551048
1729986600	0.09615656	0.00255599	2.73	0.09450375	0.09698528	0.09418537
1729900200	0.09360057	-0.004572	-4.66	0.09833716	0.09919807	0.09269583
1729813800	0.09817234	0.00037229	0.38	0.09770155	0.09917015	0.09729824
1729727400	0.09780005	-0.003925	-3.86	0.10160515	0.10170093	0.09536234
1729641000	0.10172498	-0.001677	-1.62	0.10354104	0.10354104	0.10109247
1729554600	0.10340221	-0.002886	-2.72	0.10656976	0.10722204	0.1030528
1729468200	0.10628783	0.0035759	3.48	0.10279259	0.10677607	0.10224308
1729381800	0.10271193	0.00023656	0.23	0.10243	0.10323856	0.10210075
1729295400	0.10247537	0.00153995	1.53	0.08900979	0.10375046	0.0877983
1729209000	0.10093542	-0.000289	-0.29	0.08900979	0.10332775	0.0877983
1729122600	0.10122471	0.00048281	0.48	0.10106882	0.10253276	0.10054025
1729036200	0.1007419	-0.001184	-1.16	0.10195766	0.10402308	0.09877227
1728949800	0.10192624	0.00622108	6.50	0.08900979	0.10332775	0.0877983
1728863400	0.09570516	-0.000337	-0.35	0.096136	0.09626398	0.09450492
1728777000	0.09604216	0.00165475	1.75	0.09458248	0.09648037	0.09445411
1728690600	0.09438741	0.00198282	2.15	0.09238985	0.09579125	0.09230842
1728604200	0.09240459	0.00056153	0.61	0.09195707	0.09354976	0.09037562
1728517800	0.09184306	-0.002819	-2.98	0.09453323	0.09569197	0.09126291
1728431400	0.09466198	0.0005278	0.56	0.09420204	0.09540539	0.09331359
1728345000	0.09413418	-0.000475	-0.50	0.08900979	0.10332775	0.0877983
1728258600	0.09460962	0.00094701	1.01	0.09347686	0.09517775	0.09337603
1728172200	0.09366261	2.8E-5	0.03	0.09384643	0.09413069	0.09270514
1728085800	0.09363469	0.00249161	2.73	0.09120551	0.09461311	0.09075993
1727999400	0.09114308	-0.000423	-0.46	0.08900979	0.10332775	0.0877983
1727913000	0.09156617	-0.003502	-3.68	0.09502224	0.09687903	0.09136761
1727826600	0.09506839	-0.005544	-5.51	0.10094123	0.10301829	0.0940923
1727740200	0.10061238	-0.002293	-2.23	0.1031164	0.10316371	0.09986858
1727653800	0.10290544	-0.000858	-0.83	0.1037776	0.10405333	0.10223726
1727567400	0.10376364	-0.00085	-0.81	0.10467458	0.10489524	0.10292018
1727481000	0.1046137	0.00264053	2.59	0.10195455	0.10577361	0.10146787
1727394600	0.10197317	0.00210382	2.11	0.10015322	0.1033487	0.09925469
1727308200	0.09986935	-0.003098	-3.01	0.10280888	0.10333473	0.09924693
1727221800	0.10296749	0.00024432	0.24	0.10269603	0.10357517	0.10066163
1727135400	0.10272317	0.00258546	2.58	0.08900979	0.10472694	0.0877983
1727049000	0.10013771	-0.001431	-1.41	0.10144305	0.10166564	0.0980498
1726962600	0.10156831	0.00251179	2.54	0.09925624	0.10165323	0.09818359
1726876200	0.09905652	0.00338549	3.54	0.0956051	0.09971385	0.09463677
1726789800	0.09567103	0.00435228	4.77	0.092379	0.09652419	0.09216609
1726703400	0.09131875	0.00066003	0.73	0.09074442	0.0915208	0.0884025
1726617000	0.09065872	0.00141586	1.59	0.08900979	0.0927191	0.0877983
1726530600	0.08924286	-0.000648	-0.72	0.09001225	0.09049119	0.08749737
1726444200	0.08989126	-0.003847	-4.10	0.09376344	0.0942036	0.08955116
1726357800	0.09373862	-0.000986	-1.04	0.09469688	0.09469688	0.09279782
1726271400	0.09472441	0.00306284	3.34	0.09155802	0.09550428	0.09066414
1726185000	0.09166157	0.00078491	0.86	0.09074946	0.09255273	0.08988234
1726098600	0.09087666	-0.001749	-1.89	0.0924903	0.09249689	0.08847385
1726012200	0.09262564	0.00101177	1.10	0.09138778	0.09298745	0.09005181
1725925800	0.09161387	0.00236481	2.65	0.10412623	0.10483823	0.08821713
1725839400	0.08924906	0.00123514	1.40	0.08799763	0.09028061	0.08700991
1725753000	0.08801392	0.00182615	2.12	0.086422	0.08954883	0.08619281
1725666600	0.08618777	-0.005664	-6.17	0.09191984	0.09329925	0.08363566
1725580200	0.09185198	-0.00296	-3.12	0.09498889	0.09562372	0.09112214
1725493800	0.09481167	-0.000119	-0.13	0.09383092	0.0964858	0.08971442
1725407400	0.09493111	-0.003449	-3.51	0.09836585	0.09889598	0.09450763
1725321000	0.09837981	0.0041196	4.37	0.10412623	0.10483823	0.09440603
1725234600	0.09426021	-0.003139	-3.22	0.09738898	0.09753906	0.09332523
1725148200	0.09739907	-0.000597	-0.61	0.09792609	0.0981832	0.09668086
1725061800	0.09799589	-1.6E-5	-0.02	0.09794742	0.09845466	0.09466779
1724975400	0.09801179	-0.000209	-0.21	0.09802847	0.10066202	0.09726256
1724889000	0.0982212	0.00267698	2.80	0.09534722	0.09905652	0.09386311
1724802600	0.09554422	-0.008507	-8.18	0.1041685	0.10470406	0.09340705
1724716200	0.104051	-0.00242	-2.27	0.10644218	0.10715069	0.1034662
1724629800	0.10647126	-0.000602	-0.56	0.10743649	0.1082629	0.10612534
1724543400	0.10707313	-0.000142	-0.13	0.10731977	0.10925101	0.10612185
1724457000	0.10721467	0.00546914	5.38	0.10169822	0.10841724	0.10169667
1724370600	0.10174553	-0.000207	-0.20	0.10412623	0.10483823	0.10014935
1724284200	0.10195223	0.00191884	1.92	0.09997716	0.10251066	0.09872224
1724197800	0.10003339	-0.002152	-2.11	0.10220934	0.10448379	0.0991527
1724111400	0.1021853	0.00026991	0.26	0.10412623	0.10483823	0.09958781
1724025000	0.10191539	0.00055882	0.55	0.1013174	0.10394823	0.10079077
1723938600	0.10135657	0.00071433	0.71	0.10058795	0.10184442	0.10040103
1723852200	0.10064224	0.00078452	0.79	0.09969446	0.10192663	0.09898905
1723765800	0.09985772	-0.003427	-3.32	0.1033518	0.10367716	0.09813201
1723679400	0.1032851	-0.001283	-1.23	0.10471608	0.1073473	0.10247731
1723593000	0.10456794	-0.00166	-1.56	0.10560724	0.10603343	0.10135657
1723506600	0.10622772	0.00702189	7.08	0.10412623	0.10660893	0.09825068
1723420200	0.09920583	-0.001879	-1.86	0.10120339	0.10501468	0.09861249
1723333800	0.10108511	0.00049135	0.49	0.1005798	0.10243155	0.10018153
1723247400	0.10059376	-0.003421	-3.29	0.10412623	0.10483823	0.0992481
1723161000	0.10401455	0.01300139	14.29	0.0906401	0.1054781	0.09005956
1723074600	0.09101316	-0.004158	-4.37	0.0954558	0.09881066	0.08977414
1722988200	0.09517116	0.0006678	0.71	0.0939461	0.09887387	0.0939461
1722901800	0.09450336	-0.01032	-9.85	0.1125857	0.11357731	0.08482465
1722815400	0.10482311	-0.007918	-7.02	0.1125857	0.11357731	0.10280578
1722729000	0.11274121	-0.002976	-2.57	0.11578932	0.11693798	0.11093251
1722642600	0.1157168	-0.008485	-6.83	0.12409677	0.12464241	0.11507034
1722556200	0.12420186	-0.001038	-0.83	0.12552194	0.12559096	0.11941796