UZythUZ

US$ 11.38

-0.338859

(

-2.89%

)

공식 링크

웹사이트

정보

순위 5092

코인

채굴 불가

매수

US$ 12.27

교환

매도

US$ 12.27

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 11.19-11.80

52주 범위 4.27-15.26

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	UZ/USDT	https://exchange.latoken.com/exchange/UZ-USDT	USDT	1	https://exchange.latoken.com/exchange/UZ-USDT	23 시간s 전
0.00014	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741824129	UZ/BTC	https://exchange.latoken.com/exchange/UZ-BTC	BTC	2	https://exchange.latoken.com/exchange/UZ-BTC	23 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		UZ/ETH	https://exchange.latoken.com/exchange/UZ-ETH	ETH	3	https://exchange.latoken.com/exchange/UZ-ETH	-

Date	Price	변동	변동 %	저가	고가
1	12.7114666	-1.3353088	-10.504757964	9.503788	12.9893498	CX
4	13.7048758	-2.328718	-16.9918942279	9.503788	13.9271496	CX
12	14.060417	-2.6842592	-19.0908932502	9.503788	15.2628	CX
26	8.144199	3.2319588	39.6841825697	8.0576174	15.2628	CX
52	9.9962002	1.3799576	13.8048215561	4.2653702	15.2628	CX
156	5.4355882	5.9405696	109.290280673	2.1713832	15.2628	CX
260	1.11041	10.2657478	924.500661918	0.5893566	15.2628	CX

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	11.7162066	0.14	1.24	11.598986	11.8119624	11.301535
1741737000	11.5727346	0.53	4.78	10.9863152	11.682174	10.7613912
1741650600	11.045293	-0.22	-1.95	9.5933474	12.8948036	9.503788
1741564200	11.2646478	-0.79	-6.56	12.0616328	12.1006858	11.214
1741477800	12.0559558	-0.08	-0.63	12.1379482	12.1590532	11.941559
1741391400	12.1320318	-0.47	-3.74	9.5933474	12.8948036	9.503788
1741305000	12.6039914	-0.11	-0.84	12.7114666	12.9893498	12.3026526
1741218600	12.7110004	0.48	3.94	12.21185	12.7366288	12.100963
1741132200	12.228923	0.14	1.14	12.0442784	12.445573	11.4395554
1741045800	12.090841	-1.1	-8.34	9.5933474	13.105554	9.503788
1740959400	13.1910926	1.18	9.82	12.0548932	13.3089124	11.901309
1740873000	12.011874	0.19	1.59	11.7894014	12.1114504	11.7371646
1740786600	11.8242684	-0.02	-0.18	11.8566	11.9119994	10.9636604
1740700200	11.8454686	0.1	0.87	11.7982396	12.1564758	11.569495
1740613800	11.7430894	-0.68	-5.49	12.4085136	12.4960248	11.5040968
1740527400	12.4257112	-0.44	-3.40	12.8019052	12.9510892	12.0398712
1740441000	12.8636298	-0.58	-4.29	9.5933474	13.4633072	9.503788
1740354600	13.4406608	-0.08	-0.62	13.5202214	13.5322138	13.3375074
1740268200	13.5250234	0.07	0.51	13.4372042	13.5619358	13.4082424
1740181800	13.456583	-0.32	-2.34	13.7647244	13.9271496	13.2799198
1740095400	13.7783926	0.26	1.90	13.52827	13.8239164	13.5036244
1740009000	13.5209074	0.16	1.23	13.3803278	13.5552886	13.3036792
1739922600	13.3561666	-0.05	-0.39	13.4209138	13.5193982	13.0752034
1739836200	13.407954	-0.05	-0.39	9.5933474	13.574246	9.503788
1739749800	13.4605702	-0.2	-1.48	13.6708138	13.6830904	13.4530396
1739663400	13.6623088	0.03	0.19	13.6443916	13.7112808	13.6181654
1739577000	13.636553	0.11	0.85	13.537125	13.8416068	13.4850772
1739490600	13.522082	-0.15	-1.10	13.7048758	13.7301444	13.3398356
1739404200	13.6727556	0.26	1.94	13.4049916	13.7335688	13.1803896
1739317800	13.4119888	-0.22	-1.63	13.6495268	13.7899986	13.2827576
1739231400	13.6338664	0.14	1.06	9.5933474	13.7622842	9.503788
1739145000	13.4913212	-0.03	-0.24	13.5099076	13.6242708	13.267506
1739058600	13.5242982	0.01	0.08	13.5163994	13.5627744	13.3992026
1738972200	13.5128658	0.01	0.05	13.5206232	14.023632	13.4012172
1738885800	13.5054472	-0.01	-0.09	13.5269638	13.881553	13.4083348
1738799400	13.5173416	-0.2	-1.48	13.6933692	13.8708836	13.4665874
1738713000	13.7202912	-0.51	-3.60	14.2166794	14.245721	13.482
1738626600	14.232785	0.57	4.14	9.5933474	14.35	9.503788
1738540200	13.6664892	-0.44	-3.09	14.0759962	14.2018534	13.475371
1738453800	14.1024366	-0.22	-1.56	14.3254972	14.3836994	14.0390138
1738367400	14.3255168	-0.37	-2.55	14.6692798	14.827855	14.2190188
1738281000	14.7004746	0.16	1.13	14.5232612	14.893473	14.4764438
1738194600	14.5362182	0.38	2.67	14.186592	14.6741994	14.1846614
1738108200	14.1588202	-0.09	-0.64	14.3296846	14.4950932	14.0343392
1738021800	14.250313	-0.17	-1.16	9.5933474	14.653506	9.503788
1737935400	14.418061	-0.27	-1.81	14.6623078	14.7500598	14.3861508
1737849000	14.683858	0.02	0.14	14.6617884	14.7381794	14.5832456
1737762600	14.6639094	0.1	0.70	14.5550468	15.0053974	14.3868298
1737676200	14.5617402	0.01	0.09	14.5101726	14.941493	14.1779862
1737589800	14.5480594	-0.28	-1.87	14.8641934	14.8790054	14.4673186
1737503400	14.8250438	0.54	3.76	14.2837912	15.0158078	14.0153188
1737417000	14.2883986	0.09	0.66	9.5933474	15.2628	9.503788
1737330600	14.1942948	-0.41	-2.80	14.5963146	14.8769194	13.9602442
1737244200	14.602938	0.01	0.07	14.6016668	14.6855856	14.321412
1737157800	14.5925038	0.59	4.21	14.0014014	14.8269394	14.0014014
1737071400	14.0033194	-0.02	-0.14	14.0567448	14.0859418	13.629273
1736985000	14.023464	0.5	3.67	13.5082696	14.0645092	13.5082696
1736898600	13.5275966	0.32	2.42	13.231162	13.6235288	13.2073858
1736812200	13.2074614	-0.01	-0.07	9.5933474	13.2554114	9.503788
1736725800	13.216532	-0.02	-0.15	13.239807	13.3506324	13.1146022
1736639400	13.237007	-0.03	-0.20	13.2589688	13.2939128	13.1369686
1736553000	13.263698	0.35	2.70	9.5933474	13.396453	9.503788
1736466600	12.9151876	-0.4	-3.03	13.2921124	13.3448238	12.7784412
1736380200	13.3186326	-0.24	-1.81	13.5509136	13.6105858	12.9669022
1736293800	13.563599	-0.75	-5.24	14.320159	14.3789674	13.4634094
1736207400	14.3132696	0.54	3.90	9.5933474	14.3470614	9.503788
1736121000	13.7763794	0.03	0.20	13.745781	13.8260612	13.6213672
1736034600	13.7493902	0.02	0.11	13.7430664	13.8140324	13.6609578
1735948200	13.7341582	0.17	1.27	13.5660196	13.8498332	13.4463392
1735861800	13.5624496	0.34	2.53	9.5933474	13.6840284	9.503788
1735775400	13.2272014	0.16	1.26	13.073669	13.280939	12.99543
1735689000	13.0622352	0.1	0.81	12.96442	13.456401	12.875786
1735602600	12.9577602	-0.15	-1.18	9.5933474	13.2734882	9.503788
1735516200	13.1123594	-0.19	-1.44	13.3199346	13.3199346	13.0037754
1735429800	13.3032984	0.11	0.81	13.1977734	13.3313684	13.1643288
1735343400	13.196701	-0.19	-1.45	13.4026354	13.6011834	13.0819864
1735257000	13.3910812	-0.49	-3.55	13.9548598	13.9806646	13.3156968
1735170600	13.8833926	0.09	0.64	13.8151734	13.906942	13.672736
1735084200	13.7954964	0.54	4.06	13.2518344	13.90396	13.0805094
1734997800	13.2571684	-0.05	-0.36	9.5933474	13.490309	9.503788
1734911400	13.3047782	-0.29	-2.10	13.5876286	13.6303888	13.1900762
1734825000	13.590269	-0.05	-0.39	13.6777312	13.9301358	13.502041
1734738600	13.6435306	-0.07	-0.49	13.6476452	13.728925	12.9038952
1734652200	13.7104842	-0.36	-2.53	14.060417	14.3840172	13.3879214
1734565800	14.0669354	-0.79	-5.30	14.8573404	14.9066442	14.0478408
1734479400	14.8548652	0.02	0.14	14.8415526	15.1623724	14.7594566
1734393000	14.833616	0.18	1.24	9.5933474	15.0842174	9.503788
1734306600	14.6518092	0.45	3.20	14.2086896	14.7103894	14.1848042
1734220200	14.1974924	0.02	0.12	14.1992158	14.3658928	14.0928662
1734133800	14.1809654	0.18	1.28	14.0135142	14.2650116	13.9011586