Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZyth | UZEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.065419 | 0.81% | 8.19 | 8.83 | 8.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.13 | 8.19 | 8.11 | 8.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:50:51 | 0.00000000 | 1.14 | EUR |
UZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 8.13 | -0.090 | -1.05% | 8.22 | 8.37 | 8.11 | 0.00 |
| 07 5월(5) 2024 | 8.22 | -0.110 | -1.34% | 9.34 | 9.44 | 8.17 | 0.00 |
| 06 5월(5) 2024 | 8.33 | 0.020 | 0.23% | 8.33 | 8.39 | 8.19 | 0.00 |
| 05 5월(5) 2024 | 8.31 | 0.120 | 1.43% | 8.19 | 8.38 | 8.15 | 0.00 |
| 04 5월(5) 2024 | 8.19 | 0.470 | 6.11% | 7.72 | 8.25 | 7.68 | 0.00 |
| 03 5월(5) 2024 | 7.72 | 0.090 | 1.16% | 7.63 | 7.78 | 7.45 | 0.00 |
| 02 5월(5) 2024 | 7.63 | -0.360 | -4.51% | 7.96 | 7.97 | 7.43 | 0.00 |
| 01 5월(5) 2024 | 7.99 | -0.340 | -4.13% | 8.33 | 8.45 | 7.77 | 0.00 |
| 30 4월(4) 2024 | 8.34 | 0.100 | 1.17% | 9.34 | 9.44 | 3.30 | 0.00 |
| 29 4월(4) 2024 | 8.24 | -0.070 | -0.82% | 8.32 | 8.42 | 8.22 | 0.00 |
| 28 4월(4) 2024 | 8.31 | -0.050 | -0.57% | 8.35 | 8.36 | 8.19 | 0.00 |
| 27 4월(4) 2024 | 8.36 | -0.060 | -0.75% | 8.42 | 8.47 | 8.30 | 0.00 |
| 26 4월(4) 2024 | 8.42 | 0.00 | 0.02% | 8.41 | 8.52 | 8.23 | 0.00 |
| 25 4월(4) 2024 | 8.42 | -0.270 | -3.08% | 8.71 | 8.77 | 8.32 | 0.00 |
| 24 4월(4) 2024 | 8.68 | -0.100 | -1.19% | 8.78 | 8.82 | 8.64 | 0.00 |
| 23 4월(4) 2024 | 8.79 | 0.240 | 2.76% | 9.34 | 9.44 | 3.30 | 0.00 |
| 22 4월(4) 2024 | 8.55 | 0.010 | 0.11% | 8.52 | 8.65 | 8.46 | 0.00 |
| 21 4월(4) 2024 | 8.54 | 0.120 | 1.42% | 8.37 | 8.61 | 8.31 | 0.00 |
| 20 4월(4) 2024 | 8.42 | 0.070 | 0.80% | 8.33 | 8.61 | 7.91 | 0.00 |
| 19 4월(4) 2024 | 8.36 | 0.300 | 3.73% | 8.07 | 8.41 | 7.98 | 0.00 |
| 18 4월(4) 2024 | 8.06 | -0.340 | -4.09% | 8.42 | 8.50 | 7.86 | 0.00 |
| 17 4월(4) 2024 | 8.40 | 0.040 | 0.50% | 8.37 | 8.47 | 8.14 | 0.00 |
| 16 4월(4) 2024 | 8.36 | -0.280 | -3.29% | 9.34 | 9.44 | 8.26 | 0.00 |
| 15 4월(4) 2024 | 8.64 | 0.010 | 0.11% | 8.51 | 8.82 | 8.26 | 0.00 |
| 14 4월(4) 2024 | 8.63 | -0.230 | -2.56% | 8.87 | 9.01 | 8.21 | 0.00 |
| 13 4월(4) 2024 | 8.86 | -0.280 | -3.11% | 9.15 | 9.31 | 8.67 | 0.00 |
| 12 4월(4) 2024 | 9.14 | -0.050 | -0.53% | 9.18 | 9.28 | 9.09 | 0.00 |
| 11 4월(4) 2024 | 9.19 | 0.260 | 2.95% | 8.92 | 9.26 | 8.76 | 0.00 |
| 10 4월(4) 2024 | 8.93 | -0.300 | -3.21% | 9.23 | 9.24 | 8.82 | 0.00 |
| 09 4월(4) 2024 | 9.23 | 0.250 | 2.78% | 9.34 | 9.44 | 9.00 | 0.00 |
| 08 4월(4) 2024 | 8.98 | 0.060 | 0.64% | 8.90 | 9.08 | 8.90 | 0.00 |
| 07 4월(4) 2024 | 8.92 | 0.130 | 1.48% | 8.76 | 9.00 | 8.72 | 0.00 |
