UniWhales.io Historical Data - UWLUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UniWhales.io (암호화폐:UWLUSD)
UniWhales.io (암호화폐:UWLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UniWhales.io	UWLUSD	암호화폐	2,408,141	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000036	0.10%	0.000354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000354	0.000354	0.000353	0.000354	0.000294 - 0.657416

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:55:47	0.00000000	0.000414	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UWL

UWLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000497	0.657416	0.000492	0.00	-0.000143	-28.73%
6개월	0.040324	0.657416	0.000294	0.00	-0.03997	-99.12%
1년	0.353925	0.657416	0.000294	2.84	-0.353571	-99.90%
3년	0.428662	22.03	0.000294	6.34	-0.428308	-99.92%
5년	0.428662	22.03	0.000294	6.34	-0.428308	-99.92%

UWLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.53122	0.530868	151,007.89%	0.000357	0.539268	0.000355	0.00
13 5월(5) 2024	0.000352	0.00000200	0.57%	0.00035	0.000354	0.000348	0.00
12 5월(5) 2024	0.000349	-0.00000011	-0.03%	0.00035	0.000353	0.000347	0.00
11 5월(5) 2024	0.000349	-0.000015	-4.12%	0.000364	0.000366	0.000346	0.00
10 5월(5) 2024	0.000364	0.00000700	1.96%	0.000357	0.000367	0.000354	0.00
09 5월(5) 2024	0.000357	-0.00000500	-1.38%	0.000361	0.000365	0.000353	0.00
08 5월(5) 2024	0.000362	-0.552482	-99.93%	0.000368	0.000376	0.000361	0.00
07 5월(5) 2024	0.552844	0.552468	146,827.57%	0.000367	0.577708	0.000363	0.00
06 5월(5) 2024	0.000376	0.00000200	0.53%	0.000374	0.00038	0.000369	0.00
05 5월(5) 2024	0.000374	0.00000100	0.27%	0.000372	0.00038	0.000372	0.00
04 5월(5) 2024	0.000373	0.000014	3.90%	0.000359	0.000375	0.000355	0.00
03 5월(5) 2024	0.000359	0.00000100	0.28%	0.000357	0.000362	0.000348	0.00
02 5월(5) 2024	0.000358	-0.00000500	-1.38%	0.000361	0.000362	0.000338	0.00
01 5월(5) 2024	0.000363	-0.578911	-99.94%	0.000385	0.00039	0.00035	0.00
30 4월(4) 2024	0.579274	0.578882	147,730.51%	0.000367	0.582373	0.000363	0.00
29 4월(4) 2024	0.000392	0.00000100	0.26%	0.00039	0.000402	0.00039	0.00
28 4월(4) 2024	0.00039	0.000015	4.00%	0.000376	0.000394	0.00037	0.00
27 4월(4) 2024	0.000375	-0.00000300	-0.79%	0.000379	0.00038	0.000372	0.00
26 4월(4) 2024	0.000379	0.00000300	0.80%	0.000377	0.000383	0.000369	0.00
25 4월(4) 2024	0.000376	-0.00001	-2.59%	0.000387	0.000395	0.000372	0.00
24 4월(4) 2024	0.000386	-0.576324	-99.93%	0.000384	0.000392	0.000379	0.00
23 4월(4) 2024	0.57671	0.576332	152,577.88%	0.000367	0.581917	0.000363	0.00
22 4월(4) 2024	0.000378	-0.00000046	-0.12%	0.000378	0.000384	0.000374	0.00
21 4월(4) 2024	0.000378	0.00001	2.72%	0.000367	0.000381	0.000363	0.00
20 4월(4) 2024	0.000368	0.00000017	0.05%	0.000367	0.000375	0.000345	0.00
19 4월(4) 2024	0.000368	0.00001	2.79%	0.000359	0.000371	0.000355	0.00
18 4월(4) 2024	0.000358	-0.000012	-3.24%	0.00037	0.000374	0.000351	0.00
17 4월(4) 2024	0.00037	-0.558432	-99.93%	0.000372	0.000375	0.00036	0.00
16 4월(4) 2024	0.558802	0.558423	147,205.20%	0.000378	0.589572	0.000373	0.00
15 4월(4) 2024	0.000379	0.000016	4.40%	0.000361	0.000381	0.00035	0.00
14 4월(4) 2024	0.000363	-0.000026	-6.68%	0.000387	0.000396	0.000347	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관