Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSD | 암호화폐 | 200,358,331 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.27% | 0.02234 | 0.02252 | 0.02258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02228 | 0.02234 | 0.02221 | 0.02228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:11:02 | 438.47 | 0.02234 | USD |
USTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02226 | 0.00106 | 5.00% | 0.0212 | 0.02319 | 0.02104 | 5,079,974.00 |
| 09 5월(5) 2024 | 0.0212 | -0.00013 | -0.61% | 0.02133 | 0.02325 | 0.020 | 5,876,532.00 |
| 08 5월(5) 2024 | 0.02133 | 0.00 | 0.00% | 0.02118 | 0.02151 | 0.02064 | 1,291,531.00 |
| 07 5월(5) 2024 | 0.02133 | -0.00058 | -2.65% | 0.02212 | 0.02677 | 0.02104 | 4,116,783.00 |
| 06 5월(5) 2024 | 0.02191 | 0.00246 | 12.65% | 0.01945 | 0.02309 | 0.01893 | 5,307,100.00 |
| 05 5월(5) 2024 | 0.01945 | -0.00022 | -1.12% | 0.01967 | 0.0198 | 0.01939 | 732,674.00 |
| 04 5월(5) 2024 | 0.01967 | 0.00044 | 2.29% | 0.01918 | 0.01989 | 0.01908 | 3,130,725.00 |
| 03 5월(5) 2024 | 0.01923 | 0.00135 | 7.55% | 0.01808 | 0.02024 | 0.01762 | 8,518,479.00 |
| 02 5월(5) 2024 | 0.01788 | 0.00025 | 1.42% | 0.01763 | 0.0181 | 0.01611 | 1,592,114.00 |
| 01 5월(5) 2024 | 0.01763 | -0.00148 | -7.74% | 0.01911 | 0.01919 | 0.0169 | 324,402.00 |
| 30 4월(4) 2024 | 0.01911 | 0.00011 | 0.58% | 0.01974 | 0.01974 | 0.01813 | 554,353.00 |
| 29 4월(4) 2024 | 0.019 | 0.00018 | 0.96% | 0.0189 | 0.01944 | 0.01888 | 601,590.00 |
| 28 4월(4) 2024 | 0.01882 | -0.0005 | -2.59% | 0.01932 | 0.01932 | 0.01817 | 85,540.00 |
| 27 4월(4) 2024 | 0.01932 | 0.00035 | 1.85% | 0.01897 | 0.01974 | 0.01863 | 2,866,847.00 |
| 26 4월(4) 2024 | 0.01897 | 0.00039 | 2.10% | 0.01858 | 0.01916 | 0.01809 | 192,466.00 |
| 25 4월(4) 2024 | 0.01858 | -0.00112 | -5.69% | 0.0197 | 0.02024 | 0.01833 | 296,626.00 |
| 24 4월(4) 2024 | 0.0197 | -0.00004 | -0.20% | 0.01974 | 0.02038 | 0.01956 | 423,418.00 |
| 23 4월(4) 2024 | 0.01974 | -0.00001 | -0.05% | 0.02501 | 0.0252 | 0.0195 | 1,092,516.00 |
| 22 4월(4) 2024 | 0.01975 | -0.00083 | -4.03% | 0.02051 | 0.02134 | 0.01905 | 3,587,371.00 |
| 21 4월(4) 2024 | 0.02058 | 0.00333 | 19.30% | 0.01725 | 0.02262 | 0.01719 | 5,264,221.00 |
| 20 4월(4) 2024 | 0.01725 | -0.00012 | -0.69% | 0.01729 | 0.01779 | 0.01605 | 208,022.00 |
| 19 4월(4) 2024 | 0.01737 | 0.00054 | 3.21% | 0.0168 | 0.01742 | 0.01639 | 308,611.00 |
| 18 4월(4) 2024 | 0.01683 | -0.0004 | -2.32% | 0.01723 | 0.01739 | 0.01642 | 188,288.00 |
| 17 4월(4) 2024 | 0.01723 | -0.00004 | -0.23% | 0.01727 | 0.01727 | 0.01633 | 173,535.00 |
| 16 4월(4) 2024 | 0.01727 | -0.00069 | -3.84% | 0.01753 | 0.01863 | 0.01661 | 1,011,168.00 |
| 15 4월(4) 2024 | 0.01796 | 0.00132 | 7.93% | 0.01645 | 0.01796 | 0.01578 | 612,633.00 |
| 14 4월(4) 2024 | 0.01664 | -0.00286 | -14.67% | 0.01972 | 0.01976 | 0.01417 | 1,883,068.00 |
| 13 4월(4) 2024 | 0.0195 | -0.00501 | -20.44% | 0.02451 | 0.02499 | 0.01666 | 2,308,814.00 |
| 12 4월(4) 2024 | 0.02451 | -0.00049 | -1.96% | 0.025 | 0.02534 | 0.02447 | 615,871.00 |
| 11 4월(4) 2024 | 0.025 | -0.00035 | -1.38% | 0.02535 | 0.02555 | 0.02394 | 542,910.00 |
