Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Property | USPUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.72 | 4.69 | 4.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.71 | 4.72 | 4.70 | 4.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:01:28 | 2.71 | 4.72 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,231.43 | 261.07 | USP |
USPUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4.71 | -0.040 | -0.84% | 4.75 | 4.76 | 4.69 | 1,220.00 |
22 5월(5) 2024 | 4.75 | 0.060 | 1.28% | 4.69 | 4.75 | 4.69 | 1,873.00 |
21 5월(5) 2024 | 4.69 | 0.110 | 2.40% | 4.58 | 4.72 | 4.52 | 5,716.00 |
20 5월(5) 2024 | 4.58 | -0.030 | -0.65% | 4.61 | 4.64 | 4.57 | 1,705.00 |
19 5월(5) 2024 | 4.61 | -0.050 | -1.07% | 4.66 | 4.66 | 4.59 | 1,305.00 |
18 5월(5) 2024 | 4.66 | 0.030 | 0.65% | 4.63 | 4.71 | 4.30 | 1,746.00 |
17 5월(5) 2024 | 4.63 | -0.090 | -1.91% | 4.72 | 4.74 | 4.61 | 1,625.00 |
16 5월(5) 2024 | 4.72 | 0.040 | 0.85% | 4.68 | 4.75 | 4.38 | 1,208.00 |
15 5월(5) 2024 | 4.68 | 0.540 | 13.04% | 4.13 | 4.71 | 4.10 | 1,690.00 |
14 5월(5) 2024 | 4.14 | 0.00 | 0.00% | 4.15 | 4.17 | 4.08 | 4,320.00 |
13 5월(5) 2024 | 4.14 | -0.010 | -0.24% | 4.15 | 4.19 | 4.11 | 2,410.00 |
12 5월(5) 2024 | 4.15 | -0.060 | -1.43% | 4.20 | 4.21 | 4.13 | 2,456.00 |
11 5월(5) 2024 | 4.21 | -0.080 | -1.86% | 4.30 | 4.30 | 4.18 | 3,056.00 |
10 5월(5) 2024 | 4.29 | 0.030 | 0.70% | 4.27 | 4.31 | 4.23 | 2,710.00 |
09 5월(5) 2024 | 4.26 | -0.080 | -1.84% | 4.32 | 4.34 | 4.26 | 2,021.00 |
08 5월(5) 2024 | 4.34 | -0.270 | -5.86% | 4.62 | 4.62 | 4.33 | 2,267.00 |
07 5월(5) 2024 | 4.61 | -0.040 | -0.86% | 4.65 | 4.72 | 4.58 | 4,282.00 |
06 5월(5) 2024 | 4.65 | 0.050 | 1.09% | 4.59 | 4.66 | 4.55 | 3,233.00 |
05 5월(5) 2024 | 4.60 | -0.010 | -0.22% | 4.61 | 4.65 | 4.57 | 5,568.00 |
04 5월(5) 2024 | 4.61 | 0.210 | 4.77% | 4.40 | 4.62 | 4.38 | 3,135.00 |
03 5월(5) 2024 | 4.40 | 0.140 | 3.29% | 4.26 | 4.42 | 4.26 | 757.00 |
02 5월(5) 2024 | 4.26 | -0.270 | -5.96% | 4.54 | 4.54 | 4.22 | 812.00 |
01 5월(5) 2024 | 4.53 | -0.130 | -2.79% | 4.66 | 4.72 | 4.38 | 2,165.00 |
30 4월(4) 2024 | 4.66 | -0.050 | -1.06% | 4.21 | 4.73 | 4.06 | 4,710.00 |
29 4월(4) 2024 | 4.71 | 0.040 | 0.86% | 4.67 | 4.76 | 4.67 | 1,893.00 |
28 4월(4) 2024 | 4.67 | -0.020 | -0.43% | 4.69 | 4.70 | 4.59 | 2,145.00 |
27 4월(4) 2024 | 4.69 | -0.120 | -2.49% | 4.82 | 4.82 | 4.68 | 3,710.00 |
26 4월(4) 2024 | 4.81 | 0.030 | 0.63% | 4.77 | 4.84 | 4.72 | 1,820.00 |
25 4월(4) 2024 | 4.78 | 0.020 | 0.42% | 4.75 | 4.83 | 4.68 | 1,712.00 |
24 4월(4) 2024 | 4.76 | 0.020 | 0.42% | 4.73 | 4.80 | 4.70 | 1,774.00 |