Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuBits | USNBTUSD | 암호화폐 | 6,920,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004469 | -0.72% | 0.615712 | 0.611915 | 0.618876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.62026 | 0.621716 | 0.608169 | 0.620181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:50:14 | 0.00000000 | 0.02766 | USD |
USNBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.620735 | -0.006697 | -1.07% | 0.627436 | 0.630223 | 0.616396 | 0.00 |
| 26 4월(4) 2024 | 0.627432 | 0.002766 | 0.44% | 0.62536 | 0.634974 | 0.61101 | 0.00 |
| 25 4월(4) 2024 | 0.624666 | -0.021246 | -3.29% | 0.646175 | 0.652645 | 0.618503 | 0.00 |
| 24 4월(4) 2024 | 0.645912 | -0.004752 | -0.73% | 0.64997 | 0.65381 | 0.6409 | 0.00 |
| 23 4월(4) 2024 | 0.650664 | 0.018315 | 2.90% | 0.666738 | 0.668597 | 0.63958 | 0.00 |
| 22 4월(4) 2024 | 0.632349 | 0.000745 | 0.12% | 0.630309 | 0.639149 | 0.625389 | 0.00 |
| 21 4월(4) 2024 | 0.631604 | 0.008404 | 1.35% | 0.62102 | 0.636788 | 0.615464 | 0.00 |
| 20 4월(4) 2024 | 0.6232 | 0.005206 | 0.84% | 0.616724 | 0.637281 | 0.579927 | 0.00 |
| 19 4월(4) 2024 | 0.617994 | 0.02131 | 3.57% | 0.596283 | 0.623999 | 0.592049 | 0.00 |
| 18 4월(4) 2024 | 0.596684 | -0.023317 | -3.76% | 0.621202 | 0.627175 | 0.582499 | 0.00 |
| 17 4월(4) 2024 | 0.620 | 0.00274 | 0.44% | 0.617115 | 0.625466 | 0.600574 | 0.00 |
| 16 4월(4) 2024 | 0.61726 | -0.022894 | -3.58% | 0.666738 | 0.668597 | 0.606491 | 0.00 |
| 15 4월(4) 2024 | 0.640154 | 0.012707 | 2.03% | 0.625832 | 0.640701 | 0.604906 | 0.00 |
| 14 4월(4) 2024 | 0.627447 | -0.025718 | -3.94% | 0.652842 | 0.661103 | 0.599387 | 0.00 |
| 13 4월(4) 2024 | 0.653165 | -0.02862 | -4.20% | 0.681188 | 0.692732 | 0.642452 | 0.00 |
| 12 4월(4) 2024 | 0.681785 | -0.004735 | -0.69% | 0.686542 | 0.69334 | 0.6769 | 0.00 |
| 11 4월(4) 2024 | 0.686521 | 0.013423 | 1.99% | 0.672489 | 0.691695 | 0.657187 | 0.00 |
| 10 4월(4) 2024 | 0.673098 | -0.024636 | -3.53% | 0.696729 | 0.698092 | 0.664354 | 0.00 |
| 09 4월(4) 2024 | 0.697734 | 0.022134 | 3.28% | 0.666738 | 0.707192 | 0.660513 | 0.00 |
| 08 4월(4) 2024 | 0.6756 | 0.004662 | 0.69% | 0.670446 | 0.683577 | 0.670435 | 0.00 |
| 07 4월(4) 2024 | 0.670938 | 0.00938 | 1.42% | 0.659439 | 0.677136 | 0.656778 | 0.00 |
| 06 4월(4) 2024 | 0.661558 | -0.004511 | -0.68% | 0.666738 | 0.668597 | 0.642332 | 0.00 |
| 05 4월(4) 2024 | 0.666069 | 0.022523 | 3.50% | 0.642871 | 0.674312 | 0.633563 | 0.00 |
| 04 4월(4) 2024 | 0.643546 | 0.006519 | 1.02% | 0.637289 | 0.651241 | 0.628519 | 0.00 |
| 03 4월(4) 2024 | 0.637027 | -0.042841 | -6.30% | 0.677799 | 0.677799 | 0.628404 | 0.00 |
| 02 4월(4) 2024 | 0.679867 | -0.013585 | -1.96% | 0.441495 | 0.681711 | 0.440409 | 0.00 |
| 01 4월(4) 2024 | 0.693452 | 0.015624 | 2.31% | 0.678491 | 0.693946 | 0.678381 | 0.00 |
| 31 3월(3) 2024 | 0.677828 | -0.002285 | -0.34% | 0.679679 | 0.68446 | 0.677189 | 0.00 |
| 30 3월(3) 2024 | 0.680113 | -0.008393 | -1.22% | 0.68858 | 0.690145 | 0.672385 | 0.00 |
| 29 3월(3) 2024 | 0.688505 | 0.014871 | 2.21% | 0.676259 | 0.696759 | 0.670898 | 0.00 |
| 28 3월(3) 2024 | 0.673635 | -0.007463 | -1.10% | 0.681124 | 0.697594 | 0.665337 | 0.00 |
