Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | 암호화폐 | 97,802,690,918 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 0.03% | 0.99959 | 0.99959 | 0.9996 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99931 | 0.99963 | 0.99912 | 0.99932 | 0.97276 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:00:20 | 497.49 | 0.99959 | USD |
USDTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.00 | 0.99908 | 224,473,148.26 | -0.00041 | -0.04% |
| 1개월 | 1.00 | 1.00 | 0.998 | 270,748,344.59 | -0.00041 | -0.04% |
| 3개월 | 0.9997 | 1.01 | 0.98974 | 357,058,040.26 | -0.00011 | -0.01% |
| 6개월 | 1.00 | 1.40 | 0.98003 | 312,993,530.79 | -0.00041 | -0.04% |
| 1년 | 0.99812 | 1.40 | 0.97276 | 214,083,552.63 | 0.00147 | 0.15% |
| 3년 | 0.9987 | 2,960.06 | 0.920 | 153,913,521.51 | 0.00089 | 0.09% |
| 5년 | 0.970 | 2,960.06 | 0.0155 | 102,347,077.34 | 0.02959 | 3.05% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.99932 | -0.0003 | -0.03% | 0.99962 | 0.99975 | 0.99917 | 120,591,932.00 |
| 27 4월(4) 2024 | 0.99962 | -0.00015 | -0.02% | 0.99977 | 1.00 | 0.99948 | 183,447,007.00 |
| 26 4월(4) 2024 | 0.99977 | 0.00032 | 0.03% | 0.99945 | 1.00 | 0.99927 | 197,848,288.00 |
| 25 4월(4) 2024 | 0.99945 | -0.00055 | -0.06% | 0.99999 | 1.00 | 0.99908 | 289,937,374.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 329,714,309.00 |
| 23 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99997 | 304,914,573.00 |
| 22 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 144,858,551.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 188,256,769.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 437,325,534.00 |
| 19 4월(4) 2024 | 1.00 | 0.00005 | 0.01% | 0.99993 | 1.00 | 0.99983 | 432,921,963.00 |
| 18 4월(4) 2024 | 0.99995 | -0.00005 | -0.01% | 1.00 | 1.00 | 0.99983 | 359,018,592.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 360,191,386.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 382,531,109.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998 | 271,107,839.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 315,726,941.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99899 | 330,214,612.00 |
| 12 4월(4) 2024 | 1.00 | 0.00004 | 0.00% | 0.99996 | 1.00 | 0.99965 | 151,660,063.00 |
| 11 4월(4) 2024 | 0.99996 | 0.00038 | 0.04% | 0.99961 | 1.00 | 0.99932 | 199,081,107.00 |
| 10 4월(4) 2024 | 0.99958 | -0.00037 | -0.04% | 0.99995 | 1.00 | 0.9995 | 262,154,109.00 |
| 09 4월(4) 2024 | 0.99995 | 0.00003 | 0.00% | 0.99992 | 1.00 | 0.9995 | 210,248,271.00 |
| 08 4월(4) 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.99991 | 98,298,464.00 |
| 07 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 137,499,017.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 321,935,452.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99963 | 376,297,850.00 |
| 04 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 359,878,140.00 |
| 03 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99958 | 427,909,762.00 |
| 02 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 265,322,486.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 122,062,136.00 |
| 31 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 129,982,122.00 |
| 30 3월(3) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 217,783,645.00 |
| 29 3월(3) 2024 | 1.00 | 0.00048 | 0.05% | 0.99942 | 1.00 | 0.99914 | 285,008,939.00 |
