다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tether USD (암호화폐:USDTEUR)
Tether USD (암호화폐:USDTEUR) 과거

USDTEUR Tether USD

0.93325

-0.00065 (-0.07%)

12:30:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	암호화폐	97,827,151,375	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00065	-0.07%	0.93325	0.93326	0.93328

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93381	0.93391	0.93292	0.9339	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	12:30:57	72.50	0.93325	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,601,538.11	2,787,325.15	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.93419	-0.00121	-0.13%	0.93545	0.93581	0.934	7,011,623.00
28 4월(4) 2024	0.9354	-0.00002	0.00%	0.93534	0.93642	0.93494	8,894,645.00
27 4월(4) 2024	0.93542	0.00321	0.34%	0.93249	0.93702	0.92988	33,026,407.00
26 4월(4) 2024	0.93221	-0.00249	-0.27%	0.93433	0.94211	0.9215	34,898,200.00
25 4월(4) 2024	0.9347	0.00006	0.01%	0.9346	0.955	0.9305	33,162,708.00
24 4월(4) 2024	0.93464	-0.00457	-0.49%	0.939	0.94058	0.93401	31,215,644.00
23 4월(4) 2024	0.93921	0.00017	0.02%	0.940	0.9419	0.933	32,150,193.00
22 4월(4) 2024	0.93904	-0.00133	-0.14%	0.94035	0.94116	0.93337	15,396,728.00
21 4월(4) 2024	0.94037	0.00037	0.04%	0.94006	0.94152	0.9396	13,226,161.00
20 4월(4) 2024	0.940	-0.0006	-0.06%	0.94065	0.9432	0.93131	45,081,416.00
19 4월(4) 2024	0.9406	0.00264	0.28%	0.93822	0.9689	0.93004	31,713,383.00
18 4월(4) 2024	0.93796	-0.00422	-0.45%	0.94232	0.94391	0.93727	43,896,078.00
17 4월(4) 2024	0.94218	0.00067	0.07%	0.94192	0.94458	0.93979	34,497,053.00
16 4월(4) 2024	0.94151	0.00005	0.01%	0.9424	0.950	0.935	30,620,883.00
15 4월(4) 2024	0.94146	-0.01379	-1.44%	0.95431	0.96523	0.9406	30,814,680.00
14 4월(4) 2024	0.95525	0.0103	1.09%	0.94455	0.959	0.94125	39,738,797.00
13 4월(4) 2024	0.94495	0.01263	1.35%	0.93318	0.94787	0.9255	45,027,851.00
12 4월(4) 2024	0.93232	0.00147	0.16%	0.93094	0.93454	0.91019	22,192,630.00
11 4월(4) 2024	0.93085	0.00975	1.06%	0.92133	0.96285	0.92026	30,904,613.00
10 4월(4) 2024	0.9211	0.00113	0.12%	0.91996	0.92215	0.915	23,084,368.00
09 4월(4) 2024	0.91997	-0.00325	-0.35%	0.92346	0.92447	0.917	24,709,809.00
08 4월(4) 2024	0.92322	-0.00009	-0.01%	0.92339	0.92495	0.9218	11,270,449.00
07 4월(4) 2024	0.92331	-0.00025	-0.03%	0.92349	0.92486	0.92302	8,569,082.00
06 4월(4) 2024	0.92356	-0.00011	-0.01%	0.92367	0.92819	0.91773	28,105,120.00
05 4월(4) 2024	0.92367	-0.00048	-0.05%	0.92406	0.92529	0.9203	27,824,852.00
04 4월(4) 2024	0.92415	-0.00573	-0.62%	0.92966	0.93923	0.92372	44,473,594.00
03 4월(4) 2024	0.92988	-0.00183	-0.20%	0.93222	0.93389	0.92819	40,338,446.00
02 4월(4) 2024	0.93171	0.00452	0.49%	0.92704	0.93247	0.91036	35,055,444.00
01 4월(4) 2024	0.92719	-0.00077	-0.08%	0.92795	0.92806	0.92639	14,618,858.00
31 3월(3) 2024	0.92796	0.00041	0.04%	0.92756	0.939	0.92516	15,164,532.00
30 3월(3) 2024	0.92755	0.00085	0.09%	0.92688	0.93161	0.92567	24,454,978.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관