Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTETH | 암호화폐 | 97,821,280,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 3.48% | 0.000316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000307 | 0.000321 | 0.000301 | 0.000306 | 0.00000050 - 10.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:40:59 | 0.029738 | 0.000316 | ETH |
USDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000318 | 0.000437 | 0.000274 | 27,052.21 | -0.00000146 | -0.46% |
| 1개월 | 0.000275 | 0.000591 | 0.000244 | 31,563.36 | 0.000041 | 14.91% |
| 3개월 | 0.000439 | 0.000591 | 0.00000050 | 25,089.37 | -0.000122 | -27.89% |
| 6개월 | 0.000564 | 10.00 | 0.00000050 | 26,685.48 | -0.000248 | -43.91% |
| 1년 | 0.000526 | 10.00 | 0.00000050 | 21,841.43 | -0.00021 | -39.90% |
| 3년 | 0.0005 | 843.42 | 0.00000010 | 26,385.86 | -0.000183 | -36.71% |
| 5년 | 0.0061 | 843.42 | 0.00000010 | 20,746.99 | -0.005784 | -94.81% |
USDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000308 | 0.000437 | 0.000274 | 20,458.00 |
| 28 4월(4) 2024 | 0.000308 | -0.000011 | -3.44% | 0.000319 | 0.000329 | 0.000304 | 25,772.00 |
| 27 4월(4) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000315 | 0.000338 | 0.000303 | 27,116.00 |
| 26 4월(4) 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000319 | 0.000331 | 0.000291 | 36,306.00 |
| 25 4월(4) 2024 | 0.000321 | 0.00001 | 3.22% | 0.00031 | 0.000323 | 0.000296 | 28,395.00 |
| 24 4월(4) 2024 | 0.000311 | -0.00000042 | -0.14% | 0.000312 | 0.000326 | 0.0003 | 24,454.00 |
| 23 4월(4) 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000318 | 0.000385 | 0.000299 | 26,861.00 |
| 22 4월(4) 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000354 | 0.000301 | 22,166.00 |
| 21 4월(4) 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000344 | 0.000281 | 25,252.00 |
| 20 4월(4) 2024 | 0.000327 | 0.00000036 | 0.11% | 0.000326 | 0.000455 | 0.000293 | 43,536.00 |
| 19 4월(4) 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000335 | 0.000344 | 0.000312 | 35,497.00 |
| 18 4월(4) 2024 | 0.000335 | 0.000013 | 4.03% | 0.000325 | 0.000362 | 0.00031 | 38,537.00 |
| 17 4월(4) 2024 | 0.000323 | 0.00000100 | 0.31% | 0.000323 | 0.000404 | 0.000314 | 49,803.00 |
| 16 4월(4) 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000317 | 0.000367 | 0.000299 | 48,450.00 |
| 15 4월(4) 2024 | 0.000315 | -0.000013 | -3.95% | 0.000332 | 0.000365 | 0.0003 | 34,923.00 |
| 14 4월(4) 2024 | 0.000329 | 0.000019 | 6.14% | 0.00031 | 0.000399 | 0.000294 | 42,379.00 |
| 13 4월(4) 2024 | 0.000309 | 0.000024 | 8.43% | 0.000285 | 0.000318 | 0.00027 | 43,855.00 |
| 12 4월(4) 2024 | 0.000285 | 0.00000400 | 1.42% | 0.000282 | 0.000299 | 0.000268 | 32,876.00 |
| 11 4월(4) 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000286 | 0.000294 | 0.000265 | 39,343.00 |
| 10 4월(4) 2024 | 0.000285 | 0.000016 | 5.94% | 0.000271 | 0.000308 | 0.000264 | 31,062.00 |
| 09 4월(4) 2024 | 0.000269 | -0.000021 | -7.24% | 0.00029 | 0.000301 | 0.000244 | 26,196.00 |
| 08 4월(4) 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000297 | 0.000304 | 0.000285 | 22,419.00 |
| 07 4월(4) 2024 | 0.000297 | -0.00000500 | -1.66% | 0.0003 | 0.000321 | 0.000286 | 17,298.00 |
| 06 4월(4) 2024 | 0.000302 | 0.00000200 | 0.67% | 0.000299 | 0.000591 | 0.000294 | 23,270.00 |
| 05 4월(4) 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000302 | 0.000338 | 0.000284 | 26,576.00 |
| 04 4월(4) 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000318 | 0.000286 | 23,716.00 |
| 03 4월(4) 2024 | 0.000305 | 0.000021 | 7.41% | 0.000286 | 0.000504 | 0.000282 | 37,536.00 |
| 02 4월(4) 2024 | 0.000283 | 0.00001 | 3.65% | 0.000275 | 0.000297 | 0.000263 | 29,709.00 |
| 01 4월(4) 2024 | 0.000274 | -0.000012 | -4.20% | 0.000284 | 0.000293 | 0.000263 | 16,586.00 |
| 31 3월(3) 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000283 | 0.000292 | 0.000272 | 17,502.00 |
| 30 3월(3) 2024 | 0.000283 | 0.00000200 | 0.71% | 0.000279 | 0.000298 | 0.000267 | 17,594.00 |
