Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | 암호화폐 | 97,822,259,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032 | 0.59% | 5.48 | 5.42 | 5.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.44 | 5.49 | 5.44 | 5.44 | 4.73 - 5.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:30:06 | 18.10 | 5.48 | BRL |
USDTBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.38 | 5.61 | 4.94 | 14,837,979.83 | 0.100 | 1.86% |
| 1개월 | 5.07 | 5.61 | 4.94 | 15,509,645.65 | 0.408 | 8.05% |
| 3개월 | 5.00 | 5.61 | 4.94 | 16,618,763.92 | 0.474 | 9.48% |
| 6개월 | 4.99 | 5.61 | 4.82 | 17,383,691.79 | 0.482 | 9.65% |
| 1년 | 4.87 | 5.61 | 4.73 | 13,187,682.78 | 0.607 | 12.47% |
| 3년 | 5.15 | 5.61 | 4.73 | 12,146,960.34 | 0.325 | 6.31% |
| 5년 | 5.15 | 5.61 | 4.73 | 12,146,960.34 | 0.325 | 6.31% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 5.45 | 0.020 | 0.42% | 5.42 | 5.45 | 5.41 | 12,460,686.00 |
| 17 6월(6) 2024 | 5.42 | 0.00 | -0.02% | 5.42 | 5.43 | 5.42 | 4,135,781.00 |
| 16 6월(6) 2024 | 5.42 | 0.00 | 0.04% | 5.42 | 5.43 | 5.41 | 6,567,530.00 |
| 15 6월(6) 2024 | 5.42 | 0.010 | 0.24% | 5.41 | 5.43 | 5.37 | 18,798,721.00 |
| 14 6월(6) 2024 | 5.41 | -0.010 | -0.15% | 5.42 | 5.61 | 4.94 | 18,216,845.00 |
| 13 6월(6) 2024 | 5.42 | 0.010 | 0.20% | 5.41 | 5.43 | 5.37 | 21,427,103.00 |
| 12 6월(6) 2024 | 5.41 | 0.030 | 0.50% | 5.38 | 5.42 | 5.36 | 22,259,190.00 |
| 11 6월(6) 2024 | 5.38 | -0.010 | -0.19% | 5.39 | 5.40 | 5.36 | 14,748,339.00 |
| 10 6월(6) 2024 | 5.39 | 0.00 | -0.04% | 5.39 | 5.40 | 5.39 | 6,006,668.00 |
| 09 6월(6) 2024 | 5.39 | 0.010 | 0.15% | 5.38 | 5.40 | 5.38 | 10,090,683.00 |
| 08 6월(6) 2024 | 5.38 | 0.090 | 1.76% | 5.29 | 5.39 | 5.28 | 23,436,493.00 |
| 07 6월(6) 2024 | 5.29 | -0.010 | -0.17% | 5.30 | 5.31 | 5.27 | 15,896,465.00 |
| 06 6월(6) 2024 | 5.30 | 0.010 | 0.21% | 5.26 | 5.32 | 5.26 | 40,921,530.00 |
| 05 6월(6) 2024 | 5.29 | 0.040 | 0.76% | 5.25 | 5.30 | 5.24 | 21,566,437.00 |
| 04 6월(6) 2024 | 5.25 | -0.040 | -0.70% | 5.28 | 5.29 | 5.23 | 19,977,277.00 |
| 03 6월(6) 2024 | 5.28 | 0.010 | 0.15% | 5.28 | 5.29 | 5.27 | 9,835,401.00 |
| 02 6월(6) 2024 | 5.28 | 0.00 | 0.08% | 5.27 | 5.28 | 5.27 | 7,635,449.00 |
| 01 6월(6) 2024 | 5.27 | 0.040 | 0.78% | 5.23 | 5.28 | 5.22 | 13,833,158.00 |
| 31 5월(5) 2024 | 5.23 | 0.00 | -0.02% | 5.23 | 5.24 | 5.22 | 12,007,640.00 |
| 30 5월(5) 2024 | 5.23 | 0.040 | 0.79% | 5.19 | 5.24 | 5.18 | 13,728,219.00 |
| 29 5월(5) 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.21 | 5.15 | 16,691,870.00 |
| 28 5월(5) 2024 | 5.19 | -0.010 | -0.21% | 5.20 | 5.21 | 5.18 | 18,531,031.00 |
| 27 5월(5) 2024 | 5.20 | 0.010 | 0.12% | 5.20 | 5.20 | 5.19 | 6,722,854.00 |
| 26 5월(5) 2024 | 5.20 | 0.00 | 0.10% | 5.19 | 5.20 | 5.19 | 7,975,315.00 |
| 25 5월(5) 2024 | 5.19 | 0.010 | 0.15% | 5.18 | 5.19 | 5.16 | 13,145,959.00 |
| 24 5월(5) 2024 | 5.18 | 0.020 | 0.41% | 5.17 | 5.19 | 5.16 | 16,409,318.00 |
| 23 5월(5) 2024 | 5.16 | 0.040 | 0.68% | 5.12 | 5.18 | 5.08 | 18,489,073.00 |
| 22 5월(5) 2024 | 5.13 | 0.060 | 1.22% | 5.07 | 5.13 | 5.00 | 22,755,031.00 |
| 21 5월(5) 2024 | 5.07 | -0.080 | -1.59% | 5.15 | 5.17 | 5.04 | 20,654,464.00 |
| 20 5월(5) 2024 | 5.15 | 0.010 | 0.18% | 5.14 | 5.15 | 5.13 | 6,525,820.00 |
| 19 5월(5) 2024 | 5.14 | 0.010 | 0.29% | 5.12 | 5.15 | 5.12 | 6,371,801.00 |
