USDP StablecoinUSDPP

US$ 0.765135

0.714807

(

1,420.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 1950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

15:17:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.013057

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.98

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/11/2020

일 범위 0.048676-0.765135

52주 범위 0.040761-15.24

순환 공급량 2,913,404 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	9 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06231556	0.70281896	1127.83863292	0.04837152	0.76198461	0.00908655	CX
4	0.06231556	0.70281896	1127.83863292	0.04798237	0.96975923	0.00908655	CX
12	0.05884741	0.70628711	1200.20084146	0.04798237	1.16175605	0.00984376	CX
26	0.049023	0.71611152	1460.76641576	0.04076106	1.16175605	0.0089392	CX
52	1.17237066	-0.40723614	-34.7361251773	0.04076106	15.23861659	0.01562566	CX
156	1	-0.23486548	-23.486548	0.04076106	15.23861659	16223.6332412	CX
260	0	0	0	0	15.23861659	30034.9856741	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104
1737762600	0.06259661	-0.000351	-0.56	0.0630899	0.06456712	0.06193416
1737676200	0.06294739	0.00162275	2.65	0.06130555	0.06321955	0.06032237
1737589800	0.06132464	-0.001456	-2.32	0.0629867	0.06360114	0.06106268
1737503400	0.06278088	-0.859914	-93.20	0.06176425	0.06357619	0.06058357
1737417000	0.92269467	0.86176202	1,414.29	0.06231556	0.96975923	0.0591449
1737330600	0.06093265	-0.001642	-2.62	0.06231556	0.0650761	0.0591449
1737244200	0.06257487	-0.0032	-4.87	0.06570509	0.06605644	0.061095
1737157800	0.06577521	0.00337346	5.41	0.06249606	0.06663289	0.06249606
1737071400	0.06240175	-0.002629	-4.04	0.06511163	0.06529874	0.06174724
1736985000	0.06503055	0.00406955	6.68	0.06090014	0.06566559	0.0602222
1736898600	0.060961	-0.824699	-93.12	0.05924318	0.06146298	0.05911145
1736812200	0.88565998	0.82399873	1,336.33	0.06304624	0.93999507	0.06259415
1736725800	0.06166125	-0.000481	-0.77	0.06203301	0.06230347	0.06098727
1736639400	0.06214206	-0.864082	-93.29	0.06173023	0.06268978	0.0609094
1736553000	0.9262238	0.86550264	1,425.37	0.06304624	0.93999507	0.06259415
1736466600	0.06072116	-0.002214	-3.52	0.06280205	0.06340458	0.05987349
1736380200	0.06293548	-0.000892	-1.40	0.06390127	0.06449492	0.06072475
1736293800	0.06382775	-0.979424	-93.88	0.06972758	0.06994285	0.06347262
1736207400	1.04325127	0.97	1,416.60	0.06304624	1.05668575	0.06259415
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504
1735948200	0.06813468	-0.907282	-93.01	0.06523788	0.06855842	0.06474988
1735861800	0.9754166	0.91208554	1,440.19	0.06304624	0.98791432	0.06259415
1735775400	0.06333106	0.00033944	0.54	0.06304624	0.06362968	0.06259415
1735689000	0.06299162	-0.886006	-93.36	0.06343066	0.06505909	0.06262099
1735602600	0.94899762	0.88558907	1,396.64	0.06295835	0.96793665	0.0626191
1735516200	0.06340855	-0.00076	-1.18	0.06416209	0.0643698	0.06280885
1735429800	0.06416833	0.00131979	2.10	0.06292679	0.06435582	0.06282019
1735343400	0.06284854	-8.7E-5	-0.14	0.06295835	0.0648372	0.06246695
1735257000	0.06293511	-0.003065	-4.64	0.06626736	0.06635298	0.06242027
1735170600	0.06600012	-2.8E-5	-0.04	0.06589995	0.06691904	0.06505682
1735084200	0.06602828	-0.9007	-93.17	0.06454746	0.06677124	0.06347546
1734997800	0.96672819	0.90486698	1,462.74	0.06459339	0.97721088	0.05888332
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417
1734565800	0.0685278	-0.004801	-6.55	0.07347639	0.07376348	0.06847016
1734479400	0.07332897	-1.057754	-93.52	0.07514583	0.07637565	0.07276292
1734393000	1.13108342	1.06	1,413.97	0.07244672	1.16175605	0.071356
1734306600	0.07470981	0.0016513	2.26	0.07318098	0.07470981	0.07248811
1734220200	0.07305851	-0.000699	-0.95	0.07390467	0.0745227	0.07230176
1734133800	0.073758	0.00046607	0.64	0.07346297	0.07491279	0.07287669
1734047400	0.07329193	0.00082177	1.13	0.072459	0.07531517	0.07185364
1733961000	0.07247016	0.0040618	5.94	0.06872361	0.07277936	0.06737453
1733874600	0.06840836	-0.981655	-93.49	0.06989976	0.07136129	0.06650456
1733788200	1.05006332	0.97	1,291.33	0.07244672	1.11520939	0.071356
1733701800	0.07547166	-0.000272	-0.36	0.07566709	0.07584664	0.07437168
1733615400	0.07574364	-0.000172	-0.23	0.07567654	0.07604736	0.07521292
1733529000	0.07591581	0.00426951	5.96	0.07162155	0.0773388	0.07159149
1733442600	0.0716463	-0.00082	-1.13	0.07244672	0.07470603	0.07069771
1733356200	0.07246581	0.00401077	5.86	0.06843066	0.07364139	0.06843066
1733269800	0.06845504	-0.000333	-0.48	0.06874119	0.06936999	0.06653404
1733183400	0.06878844	-0.00138	-1.97	0.07011314	0.07104717	0.06754671
1733097000	0.07016889	0.00015271	0.22	0.07021841	0.07076972	0.06923088
1733010600	0.07001618	0.00207031	3.05	0.06778749	0.07056844	0.0675898
1732924200	0.06794587	0.00026554	0.39	0.06768827	0.06895438	0.06690902
1732837800	0.06768033	-0.001601	-2.31	0.06900465	0.06914943	0.06682888
1732751400	0.06928154	0.00641655	10.21	0.06301108	0.06961909	0.06239891
1732665000	0.06286499	-0.903475	-93.49	0.06450588	0.06542613	0.06150645
1732578600	0.96634047	0.9027879	1,420.54	0.05884741	1.00146767	0.05737321
1732492200	0.06355257	-0.000722	-1.12	0.06455729	0.06525905	0.06221615
1732405800	0.06427417	0.00144528	2.30	0.06295117	0.06614017	0.06280337
1732319400	0.06282889	-0.00093	-1.46	0.06355767	0.06481528	0.06180167
1732233000	0.06375858	0.00560763	9.64	0.05812468	0.06397272	0.05740364
1732146600	0.05815095	-0.000692	-1.18	0.05884741	0.05974101	0.05737321
1732060200	0.0588425	-0.851881	-93.54	0.0607824	0.0607824	0.05812524
1731973800	0.91072334	0.85266651	1,468.68	0.0580761	0.91072334	0.05701071
1731887400	0.05805683	-0.001057	-1.79	0.0592823	0.05970944	0.05763781
1731801000	0.0591139	0.00061047	1.04	0.05832332	0.06082209	0.05810483