Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPBTC | 암호화폐 | 215,216,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001477 | 0.00001476 | 0.00001482 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001477 | 0.00001477 | 0.00001477 | 0.00001477 | 0.00001316 - 0.00005163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:05:16 | 75.78 | 0.00001477 | BTC |
USDPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001633 | 0.00001648 | 0.00001471 | 27,608.86 | -0.00000156 | -9.55% |
| 1개월 | 0.00001494 | 0.00001807 | 0.00001442 | 29,838.85 | -0.00000017 | -1.14% |
| 3개월 | 0.00001971 | 0.00002069 | 0.00001316 | 109,512.31 | -0.00000494 | -25.06% |
| 6개월 | 0.00002680 | 0.00003404 | 0.00001316 | 90,163.30 | -0.00001203 | -44.89% |
| 1년 | 0.00003770 | 0.00005163 | 0.00001316 | 51,936.48 | -0.00002293 | -60.82% |
| 3년 | 0.00003770 | 0.00005163 | 0.00001316 | 51,936.48 | -0.00002293 | -60.82% |
| 5년 | 0.00003770 | 0.00005163 | 0.00001316 | 51,936.48 | -0.00002293 | -60.82% |
USDPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00001477 | -0.00000033 | -2.19% | 0.00001510 | 0.00001510 | 0.00001471 | 388.00 |
| 19 5월(5) 2024 | 0.00001510 | 0.00000011 | 0.73% | 0.00001499 | 0.00001524 | 0.00001477 | 1,417.00 |
| 18 5월(5) 2024 | 0.00001499 | -0.00000043 | -2.79% | 0.00001542 | 0.00001542 | 0.00001499 | 354.00 |
| 17 5월(5) 2024 | 0.00001542 | 0.00000035 | 2.32% | 0.00001507 | 0.00001542 | 0.00001499 | 471.00 |
| 16 5월(5) 2024 | 0.00001507 | -0.00000098 | -6.11% | 0.00001605 | 0.00001605 | 0.00001500 | 2,855.00 |
| 15 5월(5) 2024 | 0.00001605 | 0.00000033 | 2.10% | 0.00001572 | 0.00001605 | 0.00001572 | 271.00 |
| 14 5월(5) 2024 | 0.00001572 | -0.00000043 | -2.66% | 0.00001633 | 0.00001648 | 0.00001572 | 187,502.00 |
| 13 5월(5) 2024 | 0.00001615 | 0.00000000 | 0.00% | 0.00001615 | 0.00001615 | 0.00001615 | 0.00 |
| 12 5월(5) 2024 | 0.00001615 | -0.00000018 | -1.10% | 0.00001633 | 0.00001633 | 0.00001615 | 154.00 |
| 11 5월(5) 2024 | 0.00001633 | 0.00000047 | 2.96% | 0.00001586 | 0.00001633 | 0.00001566 | 1,755.00 |
| 10 5월(5) 2024 | 0.00001586 | -0.00000004 | -0.25% | 0.00001590 | 0.00001602 | 0.00001586 | 1,232.00 |
| 09 5월(5) 2024 | 0.00001590 | 0.00000046 | 2.98% | 0.00001544 | 0.00001595 | 0.00001544 | 5,084.00 |
| 08 5월(5) 2024 | 0.00001544 | 0.00000015 | 0.98% | 0.00001529 | 0.00001661 | 0.00001529 | 18,245.00 |
| 07 5월(5) 2024 | 0.00001529 | -0.00000019 | -1.23% | 0.00001548 | 0.00001548 | 0.00001529 | 187,241.00 |
| 06 5월(5) 2024 | 0.00001548 | -0.00000018 | -1.15% | 0.00001566 | 0.00001586 | 0.00001548 | 8,159.00 |
| 05 5월(5) 2024 | 0.00001566 | -0.00000027 | -1.69% | 0.00001593 | 0.00001606 | 0.00001538 | 4,041.00 |
| 04 5월(5) 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001707 | 0.00001707 | 0.00001593 | 2,177.00 |
| 03 5월(5) 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001695 | 0.00001807 | 0.00001663 | 36,554.00 |
| 02 5월(5) 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001619 | 0.00001803 | 0.00001615 | 190,329.00 |
| 01 5월(5) 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001577 | 0.00001776 | 0.00001552 | 103,794.00 |
| 30 4월(4) 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001445 | 0.00001615 | 0.00001442 | 18,152.00 |
| 29 4월(4) 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001559 | 0.00001589 | 0.00001530 | 1,806.00 |
| 28 4월(4) 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001530 | 0.00001649 | 0.00001530 | 1,373.00 |
| 27 4월(4) 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001526 | 0.00001530 | 0.00001495 | 8,677.00 |
| 26 4월(4) 2024 | 0.00001526 | 0.00000066 | 4.52% | 0.00001519 | 0.00001648 | 0.00001517 | 7,438.00 |
| 25 4월(4) 2024 | 0.00001460 | 0.00000000 | 0.00% | 0.00001460 | 0.00001519 | 0.00001460 | 431.00 |
| 24 4월(4) 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001494 | 0.00001494 | 0.00001460 | 1,756.00 |
| 23 4월(4) 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001494 | 0.00001532 | 0.00001493 | 13,980.00 |
| 22 4월(4) 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001498 | 0.00001531 | 0.00001493 | 2,479.00 |
| 21 4월(4) 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001552 | 0.00001585 | 0.00001498 | 4,496.00 |
