Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | 암호화폐 | 28,069,238,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.90001 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:03:27 | 287.61 | 0.9999 | USD |
USDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.00 | 1.00 | 0.9989 | 12,255,518.77 | -0.0001 | -0.01% |
| 1개월 | 1.00 | 1.01 | 0.995 | 11,295,509.27 | -0.0001 | -0.01% |
| 3개월 | 1.00 | 1.03 | 0.995 | 11,762,000.15 | -0.0001 | -0.01% |
| 6개월 | 1.00 | 1.03 | 0.98008 | 15,956,488.49 | -0.0001 | -0.01% |
| 1년 | 0.9999 | 1.29 | 0.90001 | 16,911,044.94 | 0.00 | 0.00% |
| 3년 | 1.00 | 1.40 | 0.80526 | 21,255,956.94 | -0.0001 | -0.01% |
| 5년 | 1.81 | 50.00 | 0.300 | 15,189,650.27 | -0.806988 | -44.66% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,227,044.00 |
| 26 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 13,091,965.00 |
| 25 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9989 | 11,482,380.00 |
| 24 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99981 | 15,609,167.00 |
| 23 7월(7) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 22,110,828.00 |
| 22 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,748,371.00 |
| 21 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 9,518,871.00 |
| 20 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,033,558.00 |
| 19 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 13,059,507.00 |
| 18 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 15,730,110.00 |
| 17 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99988 | 14,094,452.00 |
| 16 7월(7) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99972 | 13,457,752.00 |
| 15 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 0.99994 | 1.00 | 0.9999 | 4,914,639.00 |
| 14 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 3,630,398.00 |
| 13 7월(7) 2024 | 1.00 | 0.00008 | 0.01% | 0.9999 | 1.00 | 0.9999 | 2,154,291.00 |
| 12 7월(7) 2024 | 0.99992 | -0.00008 | -0.01% | 1.00 | 1.00 | 0.995 | 16,525,859.00 |
| 11 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 12,315,113.00 |
| 10 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 12,882,373.00 |
| 09 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 25,483,914.00 |
| 08 7월(7) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,618,799.00 |
| 07 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 4,111,811.00 |
| 06 7월(7) 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99961 | 17,801,890.00 |
| 05 7월(7) 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 10,062,136.00 |
| 04 7월(7) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99988 | 14,083,541.00 |
| 03 7월(7) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99963 | 10,860,861.00 |
| 02 7월(7) 2024 | 0.9999 | 0.0001 | 0.01% | 0.99991 | 1.00 | 0.99953 | 13,418,137.00 |
| 01 7월(7) 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.99998 | 0.9998 | 5,632,682.00 |
| 30 6월(6) 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 5,613,797.00 |
| 29 6월(6) 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99976 | 15,039,147.00 |
| 28 6월(6) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99962 | 22,898,604.00 |
