Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCUSD | 암호화폐 | 66,738,378 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.740029 | 12.50% | 6.66 | 6.58 | 6.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.16 | 6.71 | 5.99 | 5.92 | 0.886864 - 27.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:42:32 | 0.070400 | 4.41 | USD |
UQCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.16 | 6.90 | 6.02 | 5.47 | 0.50543 | 8.21% |
1개월 | 7.24 | 7.26 | 6.02 | 5.47 | -0.581819 | -8.03% |
3개월 | 4.80 | 7.71 | 4.78 | 5.47 | 1.87 | 38.89% |
6개월 | 2.88 | 27.68 | 0.886864 | 585.21 | 3.79 | 131.67% |
1년 | 3.65 | 27.68 | 0.886864 | 2,758.07 | 3.01 | 82.36% |
3년 | 23.34 | 50.40 | 0.886864 | 11,495.89 | -16.68 | -71.46% |
5년 | 0.091139 | 50.40 | 0.007618 | 29,155.80 | 6.57 | 7,208.78% |
UQCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 6.50 | 0.070 | 1.13% | 6.43 | 6.53 | 6.41 | 0.00 |
12 5월(5) 2024 | 6.43 | -0.020 | -0.23% | 6.43 | 6.49 | 6.40 | 0.00 |
11 5월(5) 2024 | 6.44 | -0.220 | -3.32% | 6.65 | 6.71 | 6.37 | 0.00 |
10 5월(5) 2024 | 6.66 | 0.200 | 3.05% | 6.47 | 6.70 | 6.41 | 0.00 |
09 5월(5) 2024 | 6.46 | -0.140 | -2.11% | 6.59 | 6.66 | 6.43 | 0.00 |
08 5월(5) 2024 | 6.60 | -0.070 | -1.12% | 6.68 | 6.80 | 6.58 | 0.00 |
07 5월(5) 2024 | 6.68 | -0.090 | -1.28% | 6.16 | 6.90 | 6.02 | 5.00 |
06 5월(5) 2024 | 6.77 | 0.010 | 0.20% | 6.75 | 6.83 | 6.66 | 0.00 |
05 5월(5) 2024 | 6.75 | 0.100 | 1.51% | 6.65 | 6.81 | 6.62 | 0.00 |
04 5월(5) 2024 | 6.65 | 0.400 | 6.39% | 6.25 | 6.69 | 6.22 | 0.00 |
03 5월(5) 2024 | 6.25 | 0.080 | 1.21% | 6.16 | 6.30 | 6.02 | 0.00 |
02 5월(5) 2024 | 6.18 | -0.250 | -3.95% | 6.41 | 6.41 | 5.97 | 0.00 |
01 5월(5) 2024 | 6.43 | -0.320 | -4.68% | 6.75 | 6.84 | 6.25 | 0.00 |
30 4월(4) 2024 | 6.75 | 0.090 | 1.33% | 6.48 | 6.78 | 6.08 | 5.00 |
29 4월(4) 2024 | 6.66 | -0.050 | -0.73% | 6.70 | 6.79 | 6.63 | 0.00 |
28 4월(4) 2024 | 6.71 | -0.040 | -0.53% | 6.74 | 6.75 | 6.61 | 0.00 |
27 4월(4) 2024 | 6.74 | -0.070 | -1.07% | 6.82 | 6.85 | 6.70 | 0.00 |
26 4월(4) 2024 | 6.82 | 0.030 | 0.44% | 6.79 | 6.90 | 6.64 | 0.00 |
25 4월(4) 2024 | 6.79 | -0.230 | -3.29% | 7.02 | 7.09 | 6.72 | 0.00 |
24 4월(4) 2024 | 7.02 | -0.050 | -0.73% | 7.06 | 7.10 | 6.96 | 0.00 |
23 4월(4) 2024 | 7.07 | 0.200 | 2.90% | 6.48 | 7.11 | 6.43 | 5.00 |
22 4월(4) 2024 | 6.87 | 0.010 | 0.12% | 6.85 | 6.94 | 6.79 | 0.00 |
21 4월(4) 2024 | 6.86 | 0.090 | 1.35% | 6.75 | 6.92 | 6.69 | 0.00 |
20 4월(4) 2024 | 6.77 | 0.060 | 0.84% | 6.70 | 6.92 | 6.30 | 0.00 |
19 4월(4) 2024 | 6.71 | 0.230 | 3.57% | 6.48 | 6.78 | 6.43 | 0.00 |
18 4월(4) 2024 | 6.48 | -0.250 | -3.76% | 6.75 | 6.81 | 6.33 | 0.00 |
17 4월(4) 2024 | 6.74 | 0.030 | 0.44% | 6.70 | 6.79 | 6.52 | 0.00 |
16 4월(4) 2024 | 6.71 | -0.250 | -3.58% | 7.24 | 7.26 | 6.42 | 5.00 |
15 4월(4) 2024 | 6.95 | 0.140 | 2.03% | 6.80 | 6.96 | 6.57 | 0.00 |
14 4월(4) 2024 | 6.82 | -0.280 | -3.94% | 7.09 | 7.18 | 6.51 | 0.00 |