Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCGBP | 암호화폐 | 66,436,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010129 | -0.19% | 5.29 | 5.22 | 5.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.30 | 5.36 | 5.28 | 5.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:32:54 | 0.070400 | 3.24 | GBP |
UQCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UQCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 5.31 | 0.320 | 6.42% | 4.98 | 5.34 | 4.96 | 0.00 |
| 03 5월(5) 2024 | 4.99 | 0.060 | 1.23% | 4.92 | 5.03 | 4.81 | 0.00 |
| 02 5월(5) 2024 | 4.93 | -0.200 | -3.95% | 5.13 | 5.14 | 4.79 | 0.00 |
| 01 5월(5) 2024 | 5.13 | -0.240 | -4.52% | 5.37 | 5.45 | 5.02 | 0.00 |
| 30 4월(4) 2024 | 5.37 | 0.050 | 0.94% | 5.55 | 5.62 | 5.23 | 5.00 |
| 29 4월(4) 2024 | 5.32 | 0.00 | -0.09% | 5.32 | 5.40 | 5.30 | 0.00 |
| 28 4월(4) 2024 | 5.33 | -0.070 | -1.29% | 5.40 | 5.41 | 5.29 | 0.00 |
| 27 4월(4) 2024 | 5.40 | -0.050 | -0.96% | 5.45 | 5.47 | 5.36 | 0.00 |
| 26 4월(4) 2024 | 5.45 | 0.00 | -0.07% | 5.45 | 5.51 | 5.33 | 0.00 |
| 25 4월(4) 2024 | 5.45 | -0.180 | -3.26% | 5.65 | 5.69 | 5.40 | 0.00 |
| 24 4월(4) 2024 | 5.64 | -0.090 | -1.57% | 5.72 | 5.75 | 5.61 | 0.00 |
| 23 4월(4) 2024 | 5.73 | 0.180 | 3.16% | 5.55 | 5.75 | 5.34 | 5.00 |
| 22 4월(4) 2024 | 5.55 | 0.00 | -0.02% | 5.55 | 5.62 | 5.50 | 0.00 |
| 21 4월(4) 2024 | 5.55 | 0.080 | 1.38% | 5.46 | 5.60 | 5.41 | 0.00 |
| 20 4월(4) 2024 | 5.48 | 0.080 | 1.41% | 5.38 | 5.56 | 5.11 | 0.00 |
| 19 4월(4) 2024 | 5.40 | 0.190 | 3.68% | 5.22 | 5.44 | 5.16 | 0.00 |
| 18 4월(4) 2024 | 5.21 | -0.210 | -3.89% | 5.42 | 5.48 | 5.08 | 0.00 |
| 17 4월(4) 2024 | 5.42 | 0.030 | 0.64% | 5.38 | 5.46 | 5.26 | 0.00 |
| 16 4월(4) 2024 | 5.39 | -0.210 | -3.69% | 5.54 | 5.66 | 5.32 | 5.00 |
| 15 4월(4) 2024 | 5.59 | 0.020 | 0.31% | 5.54 | 5.61 | 5.36 | 0.00 |
| 14 4월(4) 2024 | 5.57 | -0.150 | -2.67% | 5.73 | 5.80 | 5.30 | 0.00 |
| 13 4월(4) 2024 | 5.73 | -0.170 | -2.92% | 5.91 | 6.01 | 5.62 | 0.00 |
| 12 4월(4) 2024 | 5.90 | -0.040 | -0.73% | 5.94 | 6.00 | 5.87 | 0.00 |
| 11 4월(4) 2024 | 5.94 | 0.180 | 3.08% | 5.77 | 5.99 | 5.68 | 0.00 |
| 10 4월(4) 2024 | 5.77 | -0.210 | -3.45% | 5.97 | 5.97 | 5.70 | 0.00 |
| 09 4월(4) 2024 | 5.97 | 0.190 | 3.26% | 5.52 | 6.08 | 5.44 | 5.00 |
| 08 4월(4) 2024 | 5.78 | 0.040 | 0.73% | 5.73 | 5.84 | 5.73 | 0.00 |
| 07 4월(4) 2024 | 5.74 | 0.070 | 1.29% | 5.65 | 5.80 | 5.63 | 0.00 |
| 06 4월(4) 2024 | 5.67 | -0.050 | -0.92% | 5.72 | 5.74 | 5.55 | 0.00 |
| 05 4월(4) 2024 | 5.72 | 0.190 | 3.51% | 5.52 | 5.77 | 5.44 | 0.00 |
