Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCEUR | 암호화폐 | 66,929,092 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.047544 | -0.76% | 6.25 | 6.17 | 6.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.29 | 6.38 | 6.23 | 6.30 | 0.810148 - 25.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:42:07 | 0.070400 | 2.15 | EUR |
UQCEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.05 | 7.12 | 2.29 | 5.47 | -0.800857 | -11.36% |
1개월 | 7.05 | 7.12 | 2.29 | 5.47 | -0.800857 | -11.36% |
3개월 | 4.22 | 7.12 | 2.29 | 5.47 | 2.03 | 48.19% |
6개월 | 3.19 | 25.29 | 0.810148 | 1,300.94 | 3.06 | 95.83% |
1년 | 3.31 | 25.29 | 0.810148 | 2,898.01 | 2.94 | 89.03% |
3년 | 20.57 | 41.30 | 0.810148 | 11,845.57 | -14.32 | -69.63% |
5년 | 0.062887 | 41.30 | 0.006868 | 28,999.08 | 6.18 | 9,834.51% |
UQCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 6.29 | 0.070 | 1.17% | 7.05 | 7.12 | 2.29 | 5.00 |
29 4월(4) 2024 | 6.22 | -0.050 | -0.82% | 6.28 | 6.36 | 6.21 | 0.00 |
28 4월(4) 2024 | 6.27 | -0.040 | -0.57% | 6.30 | 6.31 | 6.19 | 0.00 |
27 4월(4) 2024 | 6.31 | -0.050 | -0.75% | 6.36 | 6.39 | 6.27 | 0.00 |
26 4월(4) 2024 | 6.36 | 0.00 | 0.02% | 6.35 | 6.43 | 6.21 | 0.00 |
25 4월(4) 2024 | 6.36 | -0.200 | -3.08% | 6.57 | 6.62 | 6.28 | 0.00 |
24 4월(4) 2024 | 6.56 | -0.080 | -1.19% | 6.63 | 6.66 | 6.52 | 0.00 |
23 4월(4) 2024 | 6.64 | 0.180 | 2.76% | 7.05 | 7.12 | 2.29 | 5.00 |
22 4월(4) 2024 | 6.46 | 0.010 | 0.11% | 6.43 | 6.53 | 6.38 | 0.00 |
21 4월(4) 2024 | 6.45 | 0.090 | 1.42% | 6.32 | 6.50 | 6.27 | 0.00 |
20 4월(4) 2024 | 6.36 | 0.050 | 0.80% | 6.29 | 6.50 | 5.98 | 0.00 |
19 4월(4) 2024 | 6.31 | 0.230 | 3.73% | 6.09 | 6.35 | 6.02 | 0.00 |
18 4월(4) 2024 | 6.08 | -0.260 | -4.09% | 6.35 | 6.42 | 5.94 | 0.00 |
17 4월(4) 2024 | 6.34 | 0.030 | 0.50% | 6.32 | 6.40 | 6.14 | 0.00 |
16 4월(4) 2024 | 6.31 | -0.210 | -3.29% | 7.05 | 7.12 | 6.24 | 5.00 |
15 4월(4) 2024 | 6.53 | 0.010 | 0.11% | 6.43 | 6.66 | 6.23 | 0.00 |
14 4월(4) 2024 | 6.52 | -0.170 | -2.56% | 6.70 | 6.80 | 6.20 | 0.00 |
13 4월(4) 2024 | 6.69 | -0.210 | -3.11% | 6.91 | 7.03 | 6.55 | 0.00 |
12 4월(4) 2024 | 6.90 | -0.040 | -0.53% | 6.93 | 7.01 | 6.86 | 0.00 |
11 4월(4) 2024 | 6.94 | 0.200 | 2.95% | 6.74 | 6.99 | 6.61 | 0.00 |
10 4월(4) 2024 | 6.74 | -0.220 | -3.21% | 6.97 | 6.98 | 6.66 | 0.00 |
09 4월(4) 2024 | 6.97 | 0.190 | 2.78% | 7.05 | 7.12 | 6.80 | 5.00 |
08 4월(4) 2024 | 6.78 | 0.040 | 0.64% | 6.72 | 6.86 | 6.72 | 0.00 |
07 4월(4) 2024 | 6.73 | 0.100 | 1.48% | 6.61 | 6.79 | 6.58 | 0.00 |
06 4월(4) 2024 | 6.64 | -0.040 | -0.65% | 6.69 | 6.70 | 6.46 | 0.00 |
05 4월(4) 2024 | 6.68 | 0.220 | 3.41% | 6.43 | 6.74 | 6.36 | 0.00 |
04 4월(4) 2024 | 6.46 | 0.020 | 0.39% | 6.44 | 6.55 | 6.35 | 0.00 |
03 4월(4) 2024 | 6.43 | -0.440 | -6.38% | 6.86 | 6.86 | 6.35 | 0.00 |
02 4월(4) 2024 | 6.87 | -0.110 | -1.59% | 7.05 | 7.12 | 6.72 | 5.00 |
01 4월(4) 2024 | 6.98 | 0.150 | 2.25% | 6.83 | 6.99 | 6.83 | 0.00 |
31 3월(3) 2024 | 6.83 | -0.020 | -0.30% | 6.87 | 6.89 | 6.83 | 0.00 |