Uquid Coin Historical Data - UQCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Uquid Coin (암호화폐:UQCBTC)
Uquid Coin (암호화폐:UQCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Uquid Coin	UQCBTC	암호화폐	66,469,963	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00010570	0.00010435	0.00010591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010570	0.00010570	0.00010570	0.00010570	0.00002404 - 0.00072000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:42:32	0.070400	0.00009728	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UQC	UQCEUR	UQCGBP	UQCUSD

UQCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00009636	0.00011000	0.00009617	5.47	0.00000934	9.69%
1개월	0.00000000	0.00011000	0.00000000	5.47	0.00000000	0.00%
3개월	0.00000000	0.00011000	0.00000000	5.47	0.00000000	0.00%
6개월	0.00010941	0.00072000	0.00002404	1,338.71	-0.00000371	-3.39%
1년	0.00014036	0.00072000	0.00002404	2,907.65	-0.00003466	-24.69%
3년	0.00042256	0.33300000	0.00002404	11,978.29	-0.00031686	-74.99%
5년	0.00001302	0.33300000	0.00000102	29,090.70	0.00009268	711.83%

UQCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
26 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
25 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
24 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
23 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00009636	0.00011000	0.00009617	5.00
22 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
21 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
20 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
19 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
18 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
17 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
16 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5.00
15 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
14 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
13 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
12 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
11 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
10 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
09 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5.00
08 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
07 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
06 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
05 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
04 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
03 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
02 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	5.00
01 4월(4) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
31 3월(3) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
30 3월(3) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
29 3월(3) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00
28 3월(3) 2024	0.00010570	0.00000000	0.00%	0.00010570	0.00010570	0.00010570	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관