Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universal Gold | UPXAUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.63 | -0.16% | 4,185.66 | 4,185.66 | 4,651.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,192.29 | 4,223.29 | 4,174.22 | 4,192.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:27:37 | 0.008411 | 1,799.30 | USD |
UPXAUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,797.53 | 2,409.78 | 1,268.68 | 1.17 | 2,388.13 | 132.86% |
| 5년 | 2,628.81 | 3,020.39 | 1,089.54 | 1.36 | 1,556.85 | 59.22% |
UPXAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 4,192.74 | 8.25 | 0.20% | 4,185.31 | 4,229.68 | 4,124.47 | 0.00 |
| 05 5월(5) 2024 | 4,184.49 | 62.08 | 1.51% | 4,119.59 | 4,220.88 | 4,099.78 | 0.00 |
| 04 5월(5) 2024 | 4,122.42 | 247.53 | 6.39% | 3,872.76 | 4,148.85 | 3,853.56 | 0.00 |
| 03 5월(5) 2024 | 3,874.88 | 46.51 | 1.21% | 3,814.89 | 3,904.71 | 3,727.80 | 0.00 |
| 02 5월(5) 2024 | 3,828.37 | -157.30 | -3.95% | 3,971.40 | 3,975.12 | 3,702.05 | 0.00 |
| 01 5월(5) 2024 | 3,985.67 | -195.84 | -4.68% | 4,181.71 | 4,236.85 | 3,871.25 | 0.00 |
| 30 4월(4) 2024 | 4,181.52 | 54.71 | 1.33% | 4,253.78 | 4,299.75 | 4,049.02 | 0.00 |
| 29 4월(4) 2024 | 4,126.81 | -30.20 | -0.73% | 4,153.79 | 4,210.04 | 4,111.32 | 0.00 |
| 28 4월(4) 2024 | 4,157.01 | -21.97 | -0.53% | 4,175.79 | 4,185.59 | 4,094.38 | 0.00 |
| 27 4월(4) 2024 | 4,178.98 | -45.08 | -1.07% | 4,224.09 | 4,242.86 | 4,149.77 | 0.00 |
| 26 4월(4) 2024 | 4,224.07 | 18.62 | 0.44% | 4,210.12 | 4,274.85 | 4,113.51 | 0.00 |
| 25 4월(4) 2024 | 4,205.45 | -143.03 | -3.29% | 4,350.25 | 4,393.81 | 4,163.95 | 0.00 |
| 24 4월(4) 2024 | 4,348.48 | -31.99 | -0.73% | 4,375.80 | 4,401.65 | 4,314.74 | 0.00 |
| 23 4월(4) 2024 | 4,380.48 | 123.30 | 2.90% | 4,253.78 | 4,405.24 | 4,236.52 | 0.00 |
| 22 4월(4) 2024 | 4,257.17 | 5.02 | 0.12% | 4,243.44 | 4,302.95 | 4,210.31 | 0.00 |
| 21 4월(4) 2024 | 4,252.15 | 56.58 | 1.35% | 4,180.90 | 4,287.06 | 4,143.49 | 0.00 |
| 20 4월(4) 2024 | 4,195.58 | 35.05 | 0.84% | 4,151.98 | 4,290.38 | 3,904.25 | 0.00 |
| 19 4월(4) 2024 | 4,160.53 | 143.47 | 3.57% | 4,014.37 | 4,200.96 | 3,985.86 | 0.00 |
| 18 4월(4) 2024 | 4,017.06 | -156.97 | -3.76% | 4,182.13 | 4,222.34 | 3,921.56 | 0.00 |
| 17 4월(4) 2024 | 4,174.04 | 18.45 | 0.44% | 4,154.61 | 4,210.83 | 4,043.25 | 0.00 |
| 16 4월(4) 2024 | 4,155.59 | -154.13 | -3.58% | 4,213.30 | 4,378.80 | 4,072.41 | 0.00 |
| 15 4월(4) 2024 | 4,309.72 | 85.55 | 2.03% | 4,213.30 | 4,313.40 | 4,072.41 | 0.00 |
| 14 4월(4) 2024 | 4,224.17 | -173.14 | -3.94% | 4,395.14 | 4,450.76 | 4,035.26 | 0.00 |
| 13 4월(4) 2024 | 4,397.31 | -192.68 | -4.20% | 4,585.97 | 4,663.69 | 4,325.19 | 0.00 |
| 12 4월(4) 2024 | 4,589.99 | -31.88 | -0.69% | 4,622.02 | 4,667.78 | 4,557.11 | 0.00 |
| 11 4월(4) 2024 | 4,621.87 | 90.36 | 1.99% | 4,527.40 | 4,656.71 | 4,424.39 | 0.00 |
| 10 4월(4) 2024 | 4,531.51 | -165.86 | -3.53% | 4,690.60 | 4,699.77 | 4,472.64 | 0.00 |
| 09 4월(4) 2024 | 4,697.36 | 149.02 | 3.28% | 4,488.69 | 4,761.04 | 4,324.38 | 0.00 |
| 08 4월(4) 2024 | 4,548.35 | 31.38 | 0.69% | 4,513.65 | 4,602.05 | 4,513.58 | 0.00 |
| 07 4월(4) 2024 | 4,516.97 | 63.15 | 1.42% | 4,439.55 | 4,558.70 | 4,421.64 | 0.00 |
