Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UpToken | UPTKNGBP | 암호화폐 | 1,624,190 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000424 | 6.42% | 0.00703 | 0.00703 | 0.009541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006601 | 0.00705 | 0.006569 | 0.006606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00703 | GBP |
UPTKNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPTKNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.006605 | 0.00008 | 1.23% | 0.006522 | 0.006666 | 0.006374 | 0.00 |
| 02 5월(5) 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 0.00 |
| 01 5월(5) 2024 | 0.006794 | -0.000322 | -4.53% | 0.007117 | 0.007213 | 0.006643 | 0.00 |
| 30 4월(4) 2024 | 0.007115 | 0.000067 | 0.95% | 0.007353 | 0.007624 | 0.006922 | 0.00 |
| 29 4월(4) 2024 | 0.007048 | -0.00000600 | -0.09% | 0.007042 | 0.007151 | 0.007023 | 0.00 |
| 28 4월(4) 2024 | 0.007055 | -0.000093 | -1.30% | 0.007147 | 0.007161 | 0.007008 | 0.00 |
| 27 4월(4) 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
| 26 4월(4) 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007225 | 0.0073 | 0.007055 | 0.00 |
| 25 4월(4) 2024 | 0.007222 | -0.000244 | -3.27% | 0.007489 | 0.007537 | 0.007153 | 0.00 |
| 24 4월(4) 2024 | 0.007465 | -0.000119 | -1.57% | 0.007572 | 0.007613 | 0.007429 | 0.00 |
| 23 4월(4) 2024 | 0.007584 | 0.000233 | 3.16% | 0.007353 | 0.007681 | 0.007302 | 0.00 |
| 22 4월(4) 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.007445 | 0.007288 | 0.00 |
| 21 4월(4) 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 0.00 |
| 20 4월(4) 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006769 | 0.00 |
| 19 4월(4) 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 0.00 |
| 18 4월(4) 2024 | 0.006899 | -0.000279 | -3.89% | 0.00718 | 0.007261 | 0.006735 | 0.00 |
| 17 4월(4) 2024 | 0.007178 | 0.000046 | 0.64% | 0.007131 | 0.007237 | 0.006961 | 0.00 |
| 16 4월(4) 2024 | 0.007133 | -0.000274 | -3.70% | 0.00734 | 0.0075 | 0.007045 | 0.00 |
| 15 4월(4) 2024 | 0.007406 | 0.000023 | 0.31% | 0.00734 | 0.007435 | 0.007094 | 0.00 |
| 14 4월(4) 2024 | 0.007383 | -0.000202 | -2.66% | 0.007586 | 0.007677 | 0.007024 | 0.00 |
| 13 4월(4) 2024 | 0.007586 | -0.000228 | -2.92% | 0.00783 | 0.007962 | 0.00744 | 0.00 |
| 12 4월(4) 2024 | 0.007814 | -0.000057 | -0.72% | 0.007866 | 0.007945 | 0.007773 | 0.00 |
| 11 4월(4) 2024 | 0.007872 | 0.000236 | 3.08% | 0.007636 | 0.00793 | 0.007518 | 0.00 |
| 10 4월(4) 2024 | 0.007636 | -0.000273 | -3.45% | 0.007901 | 0.007907 | 0.007551 | 0.00 |
| 09 4월(4) 2024 | 0.007909 | 0.00025 | 3.26% | 0.007312 | 0.008055 | 0.007207 | 0.00 |
| 08 4월(4) 2024 | 0.007659 | 0.000056 | 0.74% | 0.007594 | 0.007734 | 0.007593 | 0.00 |
| 07 4월(4) 2024 | 0.007603 | 0.000097 | 1.29% | 0.007485 | 0.007682 | 0.00746 | 0.00 |
| 06 4월(4) 2024 | 0.007506 | -0.00007 | -0.92% | 0.007577 | 0.007606 | 0.00735 | 0.00 |
| 05 4월(4) 2024 | 0.007576 | 0.000257 | 3.51% | 0.007312 | 0.007646 | 0.007207 | 0.00 |
| 04 4월(4) 2024 | 0.007319 | 0.000026 | 0.36% | 0.007292 | 0.007422 | 0.007203 | 0.00 |
