Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ultra Token | UOSUSD | 암호화폐 | 57,972,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001886 | -1.18% | 0.158464 | 0.157143 | 0.158464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.160349 | 0.16074 | 0.156416 | 0.160349 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:44:14 | 1.68 | 0.158525 | USD |
UOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.157873 | 0.003949 | 2.57% | 0.153252 | 0.160367 | 0.150858 | 170,026.00 |
| 15 5월(5) 2024 | 0.153924 | 0.001753 | 1.15% | 0.152227 | 0.155597 | 0.147893 | 161,184.00 |
| 14 5월(5) 2024 | 0.152171 | -0.00459 | -2.93% | 0.161992 | 0.173636 | 0.149331 | 192,148.00 |
| 13 5월(5) 2024 | 0.156762 | -0.002502 | -1.57% | 0.159428 | 0.159691 | 0.153355 | 45,995.00 |
| 12 5월(5) 2024 | 0.159264 | -0.001592 | -0.99% | 0.160592 | 0.164931 | 0.156858 | 73,262.00 |
| 11 5월(5) 2024 | 0.160856 | -0.001116 | -0.69% | 0.161681 | 0.169049 | 0.159634 | 24,275.00 |
| 10 5월(5) 2024 | 0.161973 | 0.001733 | 1.08% | 0.160311 | 0.16467 | 0.157304 | 41,582.00 |
| 09 5월(5) 2024 | 0.16024 | -0.011578 | -6.74% | 0.171419 | 0.173695 | 0.159497 | 105,938.00 |
| 08 5월(5) 2024 | 0.171818 | -0.007626 | -4.25% | 0.179393 | 0.192164 | 0.171395 | 94,468.00 |
| 07 5월(5) 2024 | 0.179444 | 0.014309 | 8.66% | 0.161992 | 0.186045 | 0.161189 | 159,853.00 |
| 06 5월(5) 2024 | 0.165135 | -0.008618 | -4.96% | 0.173788 | 0.174575 | 0.165028 | 30,522.00 |
| 05 5월(5) 2024 | 0.173754 | 0.008242 | 4.98% | 0.165399 | 0.173922 | 0.163121 | 150,849.00 |
| 04 5월(5) 2024 | 0.165512 | 0.003431 | 2.12% | 0.161992 | 0.17178 | 0.158525 | 76,780.00 |
| 03 5월(5) 2024 | 0.162081 | 0.000776 | 0.48% | 0.158407 | 0.168061 | 0.15479 | 115,136.00 |
| 02 5월(5) 2024 | 0.161304 | 0.00615 | 3.96% | 0.154599 | 0.161319 | 0.1492 | 146,362.00 |
| 01 5월(5) 2024 | 0.155155 | -0.012092 | -7.23% | 0.167255 | 0.170944 | 0.151104 | 103,934.00 |
| 30 4월(4) 2024 | 0.167247 | -0.003482 | -2.04% | 0.174881 | 0.17677 | 0.163871 | 182,438.00 |
| 29 4월(4) 2024 | 0.170729 | -0.004423 | -2.53% | 0.175015 | 0.176757 | 0.167857 | 67,397.00 |
| 28 4월(4) 2024 | 0.175151 | 0.004178 | 2.44% | 0.170842 | 0.17522 | 0.164007 | 25,526.00 |
| 27 4월(4) 2024 | 0.170973 | -0.000555 | -0.32% | 0.171529 | 0.171862 | 0.16281 | 53,576.00 |
| 26 4월(4) 2024 | 0.171528 | 0.000756 | 0.44% | 0.170962 | 0.175124 | 0.165852 | 19,357.00 |
| 25 4월(4) 2024 | 0.170772 | -0.004481 | -2.56% | 0.175324 | 0.182798 | 0.170391 | 157,864.00 |
| 24 4월(4) 2024 | 0.175253 | -0.004633 | -2.58% | 0.179694 | 0.182771 | 0.17245 | 184,258.00 |
| 23 4월(4) 2024 | 0.179886 | 0.001164 | 0.65% | 0.174881 | 0.186966 | 0.169521 | 182,192.00 |
| 22 4월(4) 2024 | 0.178721 | -0.004333 | -2.37% | 0.183327 | 0.187703 | 0.175785 | 71,896.00 |
| 21 4월(4) 2024 | 0.183055 | 0.00756 | 4.31% | 0.174881 | 0.183834 | 0.169521 | 34,097.00 |
| 20 4월(4) 2024 | 0.175495 | 0.006547 | 3.88% | 0.168601 | 0.177164 | 0.16672 | 202,248.00 |
| 19 4월(4) 2024 | 0.168948 | -0.003373 | -1.96% | 0.169754 | 0.177644 | 0.168244 | 82,577.00 |
| 18 4월(4) 2024 | 0.172321 | -0.000999 | -0.58% | 0.173656 | 0.174587 | 0.165175 | 78,822.00 |
| 17 4월(4) 2024 | 0.17332 | -0.002406 | -1.37% | 0.175684 | 0.178833 | 0.164381 | 57,592.00 |
