Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Universe Finance Token | UNTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.46% | 0.01253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012587 | 0.012599 | 0.012512 | 0.012588 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:36:23 | 0.00000000 | 0.006712 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNTT | |||
UNTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 0.01259 | 0.000274 | 2.22% | 0.012269 | 0.012711 | 0.012128 | 0.00 |
| 19 7월(7) 2024 | 0.012316 | 0.000138 | 1.14% | 0.012172 | 0.012527 | 0.01215 | 0.00 |
| 18 7월(7) 2024 | 0.012178 | -0.00021 | -1.70% | 0.012386 | 0.012625 | 0.012126 | 0.00 |
| 17 7월(7) 2024 | 0.012388 | -0.000132 | -1.05% | 0.012523 | 0.012558 | 0.012028 | 0.00 |
| 16 7월(7) 2024 | 0.01252 | 0.000822 | 7.03% | 0.011412 | 0.012537 | 0.011361 | 0.00 |
| 15 7월(7) 2024 | 0.011697 | 0.000288 | 2.53% | 0.011412 | 0.011728 | 0.011361 | 0.00 |
| 14 7월(7) 2024 | 0.011409 | 0.000166 | 1.48% | 0.011243 | 0.011495 | 0.011182 | 0.00 |
| 13 7월(7) 2024 | 0.011243 | 0.000115 | 1.03% | 0.011121 | 0.011337 | 0.01094 | 0.00 |
| 12 7월(7) 2024 | 0.011128 | -0.00001 | -0.09% | 0.011118 | 0.011536 | 0.010974 | 0.00 |
| 11 7월(7) 2024 | 0.011137 | 0.000115 | 1.05% | 0.010995 | 0.011306 | 0.010874 | 0.00 |
| 10 7월(7) 2024 | 0.011022 | 0.000198 | 1.83% | 0.010825 | 0.011153 | 0.010785 | 0.00 |
| 09 7월(7) 2024 | 0.010824 | 0.00033 | 3.14% | 0.006624 | 0.01107 | 0.006601 | 0.00 |
| 08 7월(7) 2024 | 0.010495 | -0.000513 | -4.66% | 0.010993 | 0.01103 | 0.010495 | 0.00 |
| 07 7월(7) 2024 | 0.011008 | 0.000302 | 2.82% | 0.010699 | 0.011057 | 0.010621 | 0.00 |
| 06 7월(7) 2024 | 0.010706 | -0.000326 | -2.96% | 0.010937 | 0.011154 | 0.010167 | 0.00 |
| 05 7월(7) 2024 | 0.011031 | -0.000797 | -6.74% | 0.011839 | 0.011881 | 0.010978 | 0.00 |
| 04 7월(7) 2024 | 0.011828 | -0.000437 | -3.56% | 0.01227 | 0.012298 | 0.011668 | 0.00 |
| 03 7월(7) 2024 | 0.012265 | -0.000077 | -0.62% | 0.012337 | 0.012421 | 0.012201 | 0.00 |
| 02 7월(7) 2024 | 0.012342 | 0.00000900 | 0.07% | 0.006624 | 0.012595 | 0.006601 | 0.00 |
| 01 7월(7) 2024 | 0.012333 | 0.000228 | 1.88% | 0.012113 | 0.012397 | 0.012029 | 0.00 |
| 30 6월(6) 2024 | 0.012105 | -0.00001 | -0.08% | 0.012115 | 0.012213 | 0.012087 | 0.00 |
| 29 6월(6) 2024 | 0.012115 | -0.000246 | -1.99% | 0.012382 | 0.0125 | 0.012073 | 0.00 |
| 28 6월(6) 2024 | 0.012361 | 0.000274 | 2.27% | 0.012093 | 0.012452 | 0.012073 | 0.00 |
| 27 6월(6) 2024 | 0.012087 | -0.000098 | -0.80% | 0.006624 | 0.012259 | 0.006601 | 0.00 |
| 26 6월(6) 2024 | 0.012184 | 0.001857 | 17.98% | 0.010337 | 0.012298 | 0.010273 | 0.00 |
| 25 6월(6) 2024 | 0.010328 | -0.000203 | -1.93% | 0.010529 | 0.010564 | 0.009976 | 0.00 |
| 24 6월(6) 2024 | 0.010531 | 0.001307 | 14.16% | 0.009224 | 0.010836 | 0.009224 | 0.00 |
| 23 6월(6) 2024 | 0.009224 | 0.00000900 | 0.10% | 0.009221 | 0.009252 | 0.009109 | 0.00 |
| 22 6월(6) 2024 | 0.009216 | -0.000199 | -2.11% | 0.009409 | 0.009464 | 0.009029 | 0.00 |
| 21 6월(6) 2024 | 0.009415 | -0.000105 | -1.10% | 0.009521 | 0.009691 | 0.009341 | 0.00 |
