UnoReUNOO

US$ 0.01642

-0.000153

(

-0.92%

)

공식 링크

웹사이트

소스 코드

정보

순위 984

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01642

교환

KUCN

매도

US$ 0.017385

마지막 거래 시간

03:35:38

볼륨(24시간)

$ 173,667

마지막 거래 규모

52.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016409

완전히 희석된 시가총액

US$ 6,315,759

창세기 날짜

26/04/2021

일 범위 0.015455-0.017522

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 384,649,206

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01701	Kucoin	1448590.7409	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,751.48	1732938591	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	81.8796471877	최근에
0.01748	Gate.io	305300.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5,284.16	1732936629	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	17.2566783485	33 분s 전
1.7E-7	Kucoin	15040.9457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002728	1732937862	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0.850169266248	13 분s 전
4.68E-6	Gate.io	238.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001118	1732936630	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0.0135051975345	33 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.01655688	0.00507849	44.24	0.01147888	0.01658273	0.01145367	67794
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0124847	0.01136445	31889
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01220914	0.0101754	41923
1732665000	0.01103403	-0.001036	-8.58	0.01210112	0.01234902	0.01088547	129610
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.01773	0.00986833	44674
1732492200	0.0117251	-0.000981	-7.72	0.01271891	0.01282449	0.01054515	28325
1732405800	0.01270648	0.00280455	28.32	0.01087736	0.01286174	0.00986833	118995
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.0109308	0.0097234	59311
1732233000	0.00985522	0.00043679	4.64	0.01037378	0.01088835	0.00879784	38062
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932
1728431400	0.01243924	-0.001295	-9.43	0.01370548	0.01444359	0.01181402	126010
1728345000	0.01373412	-9.3E-5	-0.67	0.01215004	0.0345054	0.01212137	25986
1728258600	0.01382684	0.00079485	6.10	0.01302384	0.01383449	0.01236769	39991
1728172200	0.01303199	0.00062743	5.06	0.01243573	0.01309717	0.01234758	36002
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01352063	0.01212137	19743
1727999400	0.01215301	-0.000594	-4.66	0.01514068	0.01649946	0.01150552	26266
1727913000	0.01274664	0.00056773	4.66	0.01216648	0.01295308	0.01202399	23899
1727826600	0.01217891	-0.001732	-12.45	0.01393272	0.01537891	0.01217891	78888
1727740200	0.01391102	0.00011393	0.83	0.01376262	0.01475397	0.01330579	16739
1727653800	0.01379709	-0.001343	-8.87	0.01515217	0.01518027	0.01376078	19829
1727567400	0.01514008	-0.001297	-7.89	0.01514068	0.01649946	0.01439986	13467
1727481000	0.01643682	0.00340486	26.13	0.01302268	0.01648733	0.01233536	46563
1727394600	0.01303196	0.00169461	14.95	0.01137482	0.01367008	0.01065403	39923
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01224198	0.01073969	40258
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01209483	0.01068397	27361
1727135400	0.01140745	-2.4E-5	-0.21	0.01419932	0.01512556	0.01072248	33753
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01197157	0.01060815	29146
1726962600	0.01143243	0.00070668	6.59	0.01074461	0.01201563	0.0106718	36965
1726876200	0.01072575	1.3E-5	0.12	0.01132634	0.01202597	0.01064157	45734
1726789800	0.01071263	-0.000311	-2.82	0.01112039	0.0118036	0.01054019	27992
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01155916	0.0100724	40692
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01164035	0.00988329	29742
1726530600	0.00991611	-0.000729	-6.85	0.01065161	0.01176497	0.00980547	25444
1726444200	0.01064545	-0.000758	-6.65	0.01140178	0.01205661	0.0106234	32867
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01074243	16213
1726271400	0.01151152	-0.000124	-1.07	0.01105284	0.01196502	0.0106846	14214
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01225702	0.01098676	22657
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01296612	0.01135611	30047
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01320153	0.01187154	31587
1725925800	0.01199573	-9.7E-5	-0.80	0.01419932	0.0301235	0.01145	23080
1725839400	0.01209291	0.00073241	6.45	0.01137674	0.01260541	0.01126378	22046
1725753000	0.0113605	4.6E-5	0.41	0.0107972	0.01246268	0.01074869	21403
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01218178	0.01064823	57362
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.0130489	0.01115708	73373
1725493800	0.01215664	-0.000528	-4.16	0.01263211	0.01274152	0.01124114	34328
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01339063	0.01233425	32188
1725321000	0.01301608	-0.000154	-1.17	0.01419932	0.01512556	0.01265429	97319
1725234600	0.01316962	0.00019963	1.54	0.0129706	0.01403004	0.01259397	32045
1725148200	0.01296999	-0.000622	-4.58	0.01359448	0.0142123	0.0129285	31009
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01437143	0.01332259	33932