UnoRe Historical Data - UNOOUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
UnoRe (암호화폐:UNOOUSD)
UnoRe (암호화폐:UNOOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000064	-0.14%	0.044587	0.044587	0.045215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.044651	0.04507	0.044025	0.044651	0.028791 - 0.090113

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:55:15	24.43	0.044545	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14.49	323.76	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.047173	0.053358	0.034387	33,191.42	-0.002586	-5.48%
1개월	0.079295	0.084934	0.034387	24,172.77	-0.034708	-43.77%
3개월	0.0307	0.090113	0.029648	38,811.63	0.013887	45.24%
6개월	0.051018	0.090113	0.028791	35,625.47	-0.006431	-12.61%
1년	0.05232	0.090113	0.028791	28,748.03	-0.007732	-14.78%
3년	0.163778	1.10	0.028791	87,579.87	-0.119191	-72.78%
5년	0.163778	1.10	0.028791	87,579.87	-0.119191	-72.78%

UNOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.044682	0.0015	3.47%	0.043158	0.045204	0.042073	53,404.00
03 5월(5) 2024	0.043182	0.001687	4.07%	0.041349	0.044912	0.039414	56,296.00
02 5월(5) 2024	0.041495	0.00012	0.29%	0.04062	0.042029	0.038324	45,841.00
01 5월(5) 2024	0.041375	-0.00331	-7.41%	0.044048	0.045276	0.039005	37,063.00
30 4월(4) 2024	0.044684	-0.000675	-1.49%	0.0526	0.053358	0.034387	23,318.00
29 4월(4) 2024	0.04536	-0.000967	-2.09%	0.04629	0.048203	0.045094	5,114.00
28 4월(4) 2024	0.046326	-0.000883	-1.87%	0.047173	0.047509	0.044615	11,301.00
27 4월(4) 2024	0.047209	0.00078	1.68%	0.046429	0.048457	0.044345	35,551.00
26 4월(4) 2024	0.046429	0.000205	0.44%	0.047561	0.049301	0.045752	27,511.00
25 4월(4) 2024	0.046224	-0.003564	-7.16%	0.049808	0.052807	0.046055	58,139.00
24 4월(4) 2024	0.049788	-0.005047	-9.20%	0.053441	0.054139	0.049606	34,210.00
23 4월(4) 2024	0.054835	0.002193	4.17%	0.0526	0.055465	0.036406	64,646.00
22 4월(4) 2024	0.052642	-0.001236	-2.29%	0.053767	0.055502	0.051419	4,469.00
21 4월(4) 2024	0.053878	0.000717	1.35%	0.052975	0.055267	0.051236	4,307.00
20 4월(4) 2024	0.053161	0.000444	0.84%	0.052609	0.054721	0.050066	9,446.00
19 4월(4) 2024	0.052717	0.003044	6.13%	0.049639	0.0544	0.047582	23,233.00
18 4월(4) 2024	0.049673	-0.002578	-4.93%	0.052352	0.055222	0.047893	38,280.00
17 4월(4) 2024	0.052251	0.002769	5.59%	0.049471	0.0524	0.047923	6,794.00
16 4월(4) 2024	0.049482	-0.005125	-9.39%	0.050169	0.058513	0.036283	14,686.00
15 4월(4) 2024	0.054607	0.003663	7.19%	0.050169	0.05634	0.049452	10,774.00
14 4월(4) 2024	0.050944	-0.005445	-9.66%	0.057702	0.06243	0.048015	26,214.00
13 4월(4) 2024	0.056388	-0.006675	-10.58%	0.063008	0.064788	0.055558	18,675.00
12 4월(4) 2024	0.063063	-0.000438	-0.69%	0.063503	0.065152	0.061075	15,754.00
11 4월(4) 2024	0.063501	-0.005676	-8.20%	0.069115	0.069266	0.063358	16,585.00
10 4월(4) 2024	0.069178	-0.004683	-6.34%	0.073754	0.074887	0.067507	13,500.00
09 4월(4) 2024	0.073861	-0.000434	-0.58%	0.082229	0.082952	0.073148	11,278.00
08 4월(4) 2024	0.074295	-0.006383	-7.91%	0.081308	0.082332	0.074049	4,542.00
07 4월(4) 2024	0.080678	0.001128	1.42%	0.079295	0.084934	0.079246	5,894.00
06 4월(4) 2024	0.07955	-0.002596	-3.16%	0.082229	0.082952	0.076974	41,296.00
05 4월(4) 2024	0.082146	0.011376	16.07%	0.070696	0.090113	0.070686	30,116.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관