Unistake Historical Data - UNISTAKEUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Unistake (암호화폐:UNISTAKEUST)
Unistake (암호화폐:UNISTAKEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Unistake	UNISTAKEUST	암호화폐	929,684	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004738	0.004722	0.004951

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004738	0.004738	0.004738	0.004738	0.0019 - 0.0098

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:51:16	1,595.92	0.006266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNISTAKE

UNISTAKEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	2,327,312.56	0.00	0.00%
1개월	0.005272	0.0098	0.003584	2,280,551.64	-0.000534	-10.13%
3개월	0.0056	0.0098	0.003584	2,822,251.95	-0.000862	-15.39%
6개월	0.003672	0.0098	0.003386	4,029,900.85	0.001066	29.03%
1년	0.003662	0.0098	0.0019	4,180,818.50	0.001076	29.38%
3년	0.0328	0.06018	0.001301	2,587,320.00	-0.028062	-85.55%
5년	0.1668	0.2107	0.001301	2,444,862.36	-0.162062	-97.16%

UNISTAKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
24 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
23 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
22 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
21 5월(5) 2024	0.004738	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,327,312.00
20 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
19 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
18 5월(5) 2024	0.004738	0.00	0.00%	0.004738	0.004738	0.004738	0.00
17 5월(5) 2024	0.004738	-0.000077	-1.60%	0.004815	0.004815	0.004726	128,749.00
16 5월(5) 2024	0.004815	0.000071	1.50%	0.004744	0.004822	0.0045	732,329.00
15 5월(5) 2024	0.004744	0.000068	1.45%	0.004717	0.005234	0.004484	1,145,073.00
14 5월(5) 2024	0.004676	-0.000071	-1.50%	0.006178	0.0098	0.00463	4,689,721.00
13 5월(5) 2024	0.004747	0.00051	12.04%	0.004237	0.004754	0.004237	210,430.00
12 5월(5) 2024	0.004237	-0.00038	-8.23%	0.004617	0.004951	0.004237	37,338.00
11 5월(5) 2024	0.004617	-0.000181	-3.77%	0.004792	0.004909	0.004479	496,420.00
10 5월(5) 2024	0.004798	-0.00027	-5.33%	0.00452	0.005704	0.003584	180,047.00
09 5월(5) 2024	0.005068	0.000573	12.75%	0.004495	0.005068	0.004495	990.00
08 5월(5) 2024	0.004495	-0.000406	-8.28%	0.004901	0.005074	0.004495	631,359.00
07 5월(5) 2024	0.004901	-0.000268	-5.18%	0.005178	0.005309	0.004901	2,865,067.00
06 5월(5) 2024	0.005169	0.000053	1.04%	0.005116	0.005252	0.005021	1,284,608.00
05 5월(5) 2024	0.005116	0.000183	3.71%	0.004933	0.007002	0.004884	8,427,370.00
04 5월(5) 2024	0.004933	0.000057	1.17%	0.004876	0.004968	0.004687	1,295,704.00
03 5월(5) 2024	0.004876	0.000137	2.89%	0.004739	0.004973	0.004725	566,278.00
02 5월(5) 2024	0.004739	-0.000123	-2.53%	0.004862	0.004913	0.004739	196,282.00
01 5월(5) 2024	0.004862	-0.000386	-7.36%	0.005248	0.005498	0.004411	1,756,572.00
30 4월(4) 2024	0.005248	-0.000364	-6.49%	0.006178	0.006691	0.005086	4,689,609.00
29 4월(4) 2024	0.005612	0.000401	7.70%	0.005211	0.008005	0.005161	14,981,408.00
28 4월(4) 2024	0.005211	0.000149	2.94%	0.005062	0.006467	0.004901	1,756,035.00
27 4월(4) 2024	0.005062	-0.00021	-3.98%	0.005272	0.005337	0.004824	1,773,423.00
26 4월(4) 2024	0.005272	0.000157	3.07%	0.005115	0.007994	0.004904	12,083,892.00

LA Trobe Financial Capit...

PYR Token [Vulcan Forged]

Agric Dev Bk 26

Diversified Healthcare

Liberty Star Uranium and... (QB)

Infinity Stone Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관