Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unistake | UNISTAKEUSD | 암호화폐 | 754,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000014 | 0.30% | 0.004738 | 0.004536 | 0.004796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004733 | 0.00474 | 0.004697 | 0.004724 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:23:10 | 2,056.26 | 0.004733 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNISTAKE | |||
UNISTAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNISTAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.004727 | 0.000039 | 0.83% | 0.004685 | 0.0052 | 0.004672 | 18,029.00 |
| 14 5월(5) 2024 | 0.004688 | -0.000526 | -10.09% | 0.005296 | 0.00536 | 0.004451 | 2,109,976.00 |
| 13 5월(5) 2024 | 0.005215 | 0.000036 | 0.70% | 0.005185 | 0.005251 | 0.005168 | 0.00 |
| 12 5월(5) 2024 | 0.005179 | -0.00000200 | -0.04% | 0.005186 | 0.005235 | 0.005143 | 751.00 |
| 11 5월(5) 2024 | 0.005181 | -0.000221 | -4.09% | 0.005393 | 0.005433 | 0.005127 | 1,114.00 |
| 10 5월(5) 2024 | 0.005402 | 0.00011 | 2.09% | 0.005296 | 0.009018 | 0.005256 | 12,417.00 |
| 09 5월(5) 2024 | 0.005292 | -0.000081 | -1.51% | 0.005362 | 0.005407 | 0.005233 | 0.00 |
| 08 5월(5) 2024 | 0.005372 | 0.000371 | 7.41% | 0.005001 | 0.005445 | 0.004817 | 5,021.00 |
| 07 5월(5) 2024 | 0.005002 | -0.000109 | -2.13% | 0.005068 | 0.005507 | 0.004967 | 1,335,423.00 |
| 06 5월(5) 2024 | 0.005111 | -0.00000060 | -0.01% | 0.00511 | 0.005199 | 0.005045 | 78,268.00 |
| 05 5월(5) 2024 | 0.005112 | 0.000236 | 4.85% | 0.00487 | 0.006896 | 0.004867 | 140,577.00 |
| 04 5월(5) 2024 | 0.004875 | -0.000057 | -1.16% | 0.004932 | 0.005032 | 0.004801 | 26,668.00 |
| 03 5월(5) 2024 | 0.004933 | -0.000013 | -0.26% | 0.00494 | 0.004997 | 0.004807 | 831.00 |
| 02 5월(5) 2024 | 0.004946 | 0.000111 | 2.30% | 0.004818 | 0.005136 | 0.004712 | 195,015.00 |
| 01 5월(5) 2024 | 0.004835 | -0.00031 | -6.03% | 0.005134 | 0.005422 | 0.004761 | 611,078.00 |
| 30 4월(4) 2024 | 0.005145 | -0.000472 | -8.40% | 0.005068 | 0.005488 | 0.005006 | 2,283,597.00 |
| 29 4월(4) 2024 | 0.005617 | 0.000411 | 7.90% | 0.005206 | 0.007868 | 0.005197 | 547,864.00 |
| 28 4월(4) 2024 | 0.005206 | 0.0002 | 4.00% | 0.005011 | 0.005316 | 0.00485 | 45,338.00 |
| 27 4월(4) 2024 | 0.005005 | -0.000267 | -5.06% | 0.005269 | 0.005272 | 0.004966 | 172,463.00 |
| 26 4월(4) 2024 | 0.005273 | 0.00000600 | 0.11% | 0.005274 | 0.006446 | 0.005162 | 74,969.00 |
| 25 4월(4) 2024 | 0.005267 | -0.000141 | -2.61% | 0.005414 | 0.00553 | 0.005215 | 0.00 |
| 24 4월(4) 2024 | 0.005408 | -0.000386 | -6.66% | 0.005792 | 0.005835 | 0.005298 | 2,941.00 |
| 23 4월(4) 2024 | 0.005794 | 0.000537 | 10.22% | 0.005068 | 0.005837 | 0.005006 | 1,273,010.00 |
| 22 4월(4) 2024 | 0.005257 | -0.00000600 | -0.11% | 0.00526 | 0.005338 | 0.00521 | 0.00 |
| 21 4월(4) 2024 | 0.005263 | 0.000016 | 0.30% | 0.005224 | 0.005957 | 0.00514 | 3,186.00 |
| 20 4월(4) 2024 | 0.005247 | -0.00009 | -1.69% | 0.005327 | 0.005397 | 0.004996 | 110,615.00 |
| 19 4월(4) 2024 | 0.005336 | 0.000147 | 2.83% | 0.005202 | 0.005378 | 0.005146 | 961,673.00 |
| 18 4월(4) 2024 | 0.00519 | 0.000223 | 4.48% | 0.004964 | 0.00534 | 0.004944 | 736,685.00 |
| 17 4월(4) 2024 | 0.004967 | -0.000027 | -0.54% | 0.004986 | 0.00503 | 0.00483 | 0.00 |
| 16 4월(4) 2024 | 0.004994 | -0.000096 | -1.89% | 0.005068 | 0.005269 | 0.00489 | 1,271,384.00 |
| 15 4월(4) 2024 | 0.00509 | 0.000214 | 4.39% | 0.004843 | 0.005106 | 0.004693 | 0.00 |
| 14 4월(4) 2024 | 0.004876 | -0.000995 | -16.95% | 0.005844 | 0.005875 | 0.004651 | 58,559.00 |
