UNIIUNII

US$ 0.000266

0.00000606

(

2.33%

)

공식 링크

웹사이트

Discord

정보

순위 4745

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:13:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000225

완전히 희석된 시가총액

US$ 133,220

창세기 날짜

22/09/2020

일 범위 0.000259-0.000272

52주 범위 0.000241-0.000493

순환 공급량 0 / 500,000,100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	UNII/ETH	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	ETH	1	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00029925	-3.281E-5	-10.9640768588	0.00024145	0.00030594	0	CX
4	0.00032739	-6.095E-5	-18.6169400409	0.00024145	0.00034268	0	CX
12	0.00043634	-0.0001699	-38.9375257826	0.00024145	0.0004926	0	CX
26	0.00029393	-2.749E-5	-9.35256693771	0.00024145	0.0004926	0	CX
52	0.00043605	-0.00016961	-38.8969154913	0.00024145	0.0004926	0	CX
156	0.00031414	-4.77E-5	-15.1843127268	0.00010626	0.0004926	0	CX
260	0	0	0	0	0.00058397	4.0E-8	CX

Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00026047	2.0E-6	0.77	0.00025722	0.00026636	0.00024145
1741045800	0.00025856	-4.3E-5	-14.24	0.00030192	0.00030284	0.00025179
1740959400	0.00030191	3.7E-5	13.96	0.00026575	0.00030594	0.00026132
1740873000	0.00026501	-3.0E-6	-1.12	0.00026777	0.00027338	0.00025745
1740786600	0.00026809	-8.0E-6	-2.90	0.00027677	0.0002771	0.00024952
1740700200	0.00027629	-3.0E-6	-1.07	0.00028098	0.00028531	0.00026845
1740613800	0.00027952	-2.0E-5	-6.67	0.00029925	0.00030019	0.00027158
1740527400	0.00029973	-2.0E-6	-0.66	0.00030192	0.0003034	0.00028155
1740441000	0.00030192	-3.6E-5	-10.64	0.000313	0.00032831	0.00029963
1740354600	0.00033828	6.0E-6	1.81	0.00033175	0.00034076	0.00032958
1740268200	0.00033194	1.3E-5	4.07	0.00031935	0.0003354	0.00031866
1740181800	0.00031928	-1.0E-5	-3.04	0.00032862	0.00034102	0.00031417
1740095400	0.00032905	3.0E-6	0.92	0.00032594	0.00033212	0.0003251
1740009000	0.00032578	6.0E-6	1.88	0.00032039	0.00032827	0.00031875
1739922600	0.00031982	-9.0E-6	-2.74	0.00032918	0.00033001	0.00031283
1739836200	0.00032886	1.0E-5	3.13	0.000313	0.00034168	0.00030905
1739749800	0.00031925	-4.0E-6	-1.24	0.00032326	0.00032706	0.00031878
1739663400	0.00032286	-4.0E-6	-1.22	0.00032713	0.00032869	0.00032127
1739577000	0.00032712	6.0E-6	1.87	0.00032076	0.00033458	0.00031981
1739490600	0.00032117	-7.0E-6	-2.13	0.00032821	0.00033071	0.00031361
1739404200	0.00032821	1.6E-5	5.12	0.000313	0.00033495	0.00030712
1739317800	0.00031255	-7.0E-6	-2.19	0.00031974	0.00032689	0.00031009
1739231400	0.00031906	3.0E-6	0.95	0.00034254	0.00034254	0.00031562
1739145000	0.00031568	-8.0E-7	-0.25	0.00031578	0.0003218	0.00030465
1739058600	0.00031648	1.0E-6	0.32	0.00031477	0.0003195	0.00031079
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567
1738713000	0.00032652	-1.9E-5	-5.49	0.00034601	0.00034684	0.00031641
1738626600	0.00034582	4.0E-6	1.17	0.00034254	0.00034995	0.000299
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736
1738108200	0.00036852	-1.2E-5	-3.16	0.000384	0.00038651	0.000365
1738021800	0.00038005	-8.0E-6	-2.06	0.00039565	0.00040951	0.00036431
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769
1737503400	0.0003986	7.0E-6	1.79	0.00039215	0.00040365	0.00038465
1737417000	0.00039123	4.0E-6	1.03	0.00039565	0.00041163	0.00037552
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236
1736898600	0.00038705	1.2E-5	3.20	0.00037614	0.00039024	0.00037531
1736812200	0.00037553	-1.6E-5	-4.09	0.00039193	0.00039713	0.0003536
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722
1736639400	0.00039455	2.0E-6	0.51	0.00039193	0.00039803	0.00038672
1736553000	0.00039273	7.0E-6	1.82	0.00040273	0.00041307	0.000384
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555
1736293800	0.00040525	-3.7E-5	-8.36	0.00044271	0.00044408	0.000403
1736207400	0.00044235	6.0E-6	1.37	0.00040273	0.00044804	0.00039759
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898
1735948200	0.0004326	1.9E-5	4.59	0.0004142	0.00043529	0.00041111
1735861800	0.00041358	1.1E-5	2.74	0.00040273	0.00041888	0.00039759
1735775400	0.0004021	2.0E-6	0.50	0.00040029	0.00040399	0.00039742
1735689000	0.00039994	-2.0E-6	-0.50	0.00040273	0.00041307	0.00039759
1735602600	0.00040238	-2.1E-7	-0.05	0.00039973	0.00041166	0.00039602
1735516200	0.00040259	-5.0E-6	-1.23	0.00040737	0.00040869	0.00039878
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661
1735257000	0.00039958	-1.9E-5	-4.53	0.00042074	0.00042128	0.00039631
1735170600	0.00041904	-1.8E-7	-0.04	0.00041841	0.00042488	0.00041305
1735084200	0.00041922	9.0E-6	2.20	0.00040982	0.00042394	0.00040301
1734997800	0.0004099	1.7E-5	4.33	0.00040189	0.00041435	0.0003923
1734911400	0.00039276	-7.0E-6	-1.75	0.00040189	0.00040709	0.00038972
1734825000	0.00040011	-1.6E-5	-3.85	0.00041684	0.00042638	0.00039514
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-1.4E-5	-2.92	0.00047711	0.00048492	0.00046198
1734393000	0.00047959	5.0E-6	1.05	0.00045997	0.0004926	0.00045305
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-1.1E-5	-2.47	0.0004438	0.00045308	0.00042225
1733788200	0.00044524	-3.4E-5	-7.10	0.00045997	0.00047432	0.00042691
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887