Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIGBP | 암호화폐 | 5,804,003,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.16% | 6.15 | 6.18 | 6.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.16 | 6.21 | 6.00 | 6.16 | 2.89 - 13.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:34:14 | 3.13 | 6.15 | GBP |
UNIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.00 | 6.70 | 5.50 | 3,171.12 | 0.150 | 2.50% |
| 1개월 | 9.88 | 10.49 | 4.80 | 5,442.22 | -3.73 | -37.75% |
| 3개월 | 4.86 | 13.35 | 4.74 | 4,214.42 | 1.29 | 26.54% |
| 6개월 | 3.38 | 13.35 | 3.28 | 3,995.50 | 2.77 | 81.95% |
| 1년 | 4.28 | 13.35 | 2.89 | 3,611.08 | 1.87 | 43.69% |
| 3년 | 27.45 | 32.64 | 2.72 | 128,227.64 | -21.30 | -77.60% |
| 5년 | 0.001362 | 32.64 | 0.000279 | 371,765.14 | 6.15 | 451,587.77% |
UNIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6.16 | -0.210 | -3.30% | 6.37 | 6.37 | 6.08 | 805.00 |
| 26 4월(4) 2024 | 6.37 | 0.150 | 2.41% | 6.22 | 6.46 | 6.09 | 614.00 |
| 25 4월(4) 2024 | 6.22 | -0.190 | -2.96% | 6.41 | 6.59 | 6.22 | 259.00 |
| 24 4월(4) 2024 | 6.41 | -0.220 | -3.32% | 6.63 | 6.70 | 6.41 | 1,508.00 |
| 23 4월(4) 2024 | 6.63 | 0.380 | 6.08% | 5.85 | 6.63 | 5.50 | 1,385.00 |
| 22 4월(4) 2024 | 6.25 | -0.140 | -2.19% | 6.39 | 6.43 | 6.16 | 17,325.00 |
| 21 4월(4) 2024 | 6.39 | 0.390 | 6.50% | 6.00 | 6.39 | 6.00 | 298.00 |
| 20 4월(4) 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.16 | 5.50 | 1,713.00 |
| 19 4월(4) 2024 | 5.85 | 0.280 | 5.03% | 5.57 | 5.88 | 5.42 | 990.00 |
| 18 4월(4) 2024 | 5.57 | -0.240 | -4.13% | 5.81 | 5.81 | 5.40 | 636.00 |
| 17 4월(4) 2024 | 5.81 | -0.020 | -0.34% | 5.83 | 5.85 | 5.47 | 1,703.00 |
| 16 4월(4) 2024 | 5.83 | -0.240 | -3.95% | 5.92 | 6.38 | 5.66 | 38,083.00 |
| 15 4월(4) 2024 | 6.07 | 0.370 | 6.49% | 5.66 | 6.13 | 5.40 | 30,452.00 |
| 14 4월(4) 2024 | 5.70 | -0.740 | -11.49% | 6.44 | 6.44 | 4.80 | 12,455.00 |
| 13 4월(4) 2024 | 6.44 | -0.790 | -10.93% | 7.26 | 7.31 | 5.97 | 5,827.00 |
| 12 4월(4) 2024 | 7.23 | -0.740 | -9.28% | 7.97 | 7.97 | 7.00 | 5,409.00 |
| 11 4월(4) 2024 | 7.97 | -0.890 | -10.05% | 8.82 | 8.96 | 7.85 | 4,670.00 |
| 10 4월(4) 2024 | 8.86 | -0.330 | -3.59% | 9.19 | 9.22 | 8.79 | 1,408.00 |
| 09 4월(4) 2024 | 9.19 | 0.330 | 3.72% | 8.96 | 9.30 | 8.93 | 2,621.00 |
| 08 4월(4) 2024 | 8.86 | -0.040 | -0.45% | 8.90 | 9.04 | 8.85 | 473.00 |
| 07 4월(4) 2024 | 8.90 | 0.260 | 3.01% | 8.64 | 8.91 | 8.64 | 797.00 |
| 06 4월(4) 2024 | 8.64 | -0.010 | -0.12% | 8.68 | 8.73 | 8.29 | 6,460.00 |
| 05 4월(4) 2024 | 8.65 | 0.050 | 0.58% | 8.60 | 8.87 | 8.57 | 3,981.00 |
| 04 4월(4) 2024 | 8.60 | -0.400 | -4.44% | 8.99 | 9.13 | 8.44 | 4,414.00 |
| 03 4월(4) 2024 | 9.00 | -0.910 | -9.18% | 9.91 | 9.91 | 8.90 | 3,991.00 |
| 02 4월(4) 2024 | 9.91 | -0.210 | -2.08% | 10.16 | 10.16 | 9.64 | 1,878.00 |
| 01 4월(4) 2024 | 10.12 | 0.110 | 1.10% | 9.95 | 10.49 | 9.95 | 661.00 |
| 31 3월(3) 2024 | 10.01 | 0.130 | 1.32% | 9.88 | 10.15 | 9.86 | 1,555.00 |
| 30 3월(3) 2024 | 9.88 | -0.250 | -2.47% | 10.12 | 10.38 | 9.87 | 2,435.00 |
| 29 3월(3) 2024 | 10.13 | 0.390 | 4.00% | 9.74 | 10.20 | 9.61 | 3,130.00 |
| 28 3월(3) 2024 | 9.74 | -0.280 | -2.79% | 10.02 | 10.06 | 9.61 | 1,445.00 |
