거래량 | 103.61 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 6.03 | 최저 최고 |
|||||
일중 최저 | 5.70 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIGBP | 암호화폐 | 5,404,507,002 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250 | -4.18% | 5.73 | 5.69 | 5.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.98 | 6.03 | 5.70 | 5.98 | 2.89 - 13.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:00:55 | 17.35 | 5.73 | GBP |
Uniswap News
Date | Time | Source | Heading |
---|---|---|---|
06/05/2024 | 23:00 | NEWSBTC | Study Uncovers Surprising Data: 90% Of Stablecoin.. |
05/05/2024 | 21:53 | Cointelegraph | Uniswap CEO weighs In on ethical token distribution |
05/05/2024 | 18:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
05/05/2024 | 16:52 | NEWSBTC | Uniswap Founder Shares His Two Cents On Good Token.. |
26/04/2024 | 10:00 | NEWSBTC | Uniswap On Arbitrum Nears $150 Billion In Swap Volume |
26/04/2024 | 03:30 | NEWSBTC | 1,503x Profit: How A Memecoin Trader Made $13 Million With.. |
26/04/2024 | 03:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
Historical UNIGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.69 | 6.31 | 5.57 | 1,504.50 | 0.040 | 0.70% |
1개월 | 7.26 | 7.31 | 4.80 | 4,819.80 | -1.53 | -21.07% |
3개월 | 5.95 | 13.35 | 4.80 | 4,115.88 | -0.220 | -3.70% |
6개월 | 4.22 | 13.35 | 3.81 | 3,646.51 | 1.51 | 35.78% |
1년 | 3.93 | 13.35 | 2.89 | 3,569.02 | 1.80 | 45.80% |
3년 | 28.24 | 31.19 | 2.72 | 114,925.91 | -22.51 | -79.71% |
5년 | 0.001989 | 32.64 | 0.000301 | 371,330.00 | 5.73 | 287,946.81% |