Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSD | 암호화폐 | 28,878,226 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -2.33% | 3.78 | 3.76 | 3.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.87 | 3.87 | 3.78 | 3.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:23:07 | 3.80 | 3.78 | USD |
UNFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.87 | -0.030 | -0.77% | 3.90 | 3.90 | 3.87 | 921.00 |
| 04 5월(5) 2024 | 3.90 | 0.170 | 4.56% | 3.73 | 6.93 | 3.69 | 617.00 |
| 03 5월(5) 2024 | 3.73 | 0.120 | 3.32% | 3.61 | 3.98 | 3.51 | 965.00 |
| 02 5월(5) 2024 | 3.61 | 0.130 | 3.74% | 3.48 | 3.61 | 3.26 | 2,658.00 |
| 01 5월(5) 2024 | 3.48 | -0.200 | -5.43% | 3.68 | 3.70 | 3.30 | 1,066.00 |
| 30 4월(4) 2024 | 3.68 | -0.010 | -0.27% | 7.25 | 7.44 | 3.56 | 183,057.00 |
| 29 4월(4) 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.83 | 3.69 | 1,795.00 |
| 28 4월(4) 2024 | 3.69 | 0.020 | 0.54% | 3.67 | 6.93 | 3.53 | 565.00 |
| 27 4월(4) 2024 | 3.67 | -0.080 | -2.13% | 3.75 | 3.75 | 3.60 | 608.00 |
| 26 4월(4) 2024 | 3.75 | 0.050 | 1.35% | 3.70 | 3.81 | 3.56 | 1,575.00 |
| 25 4월(4) 2024 | 3.70 | -0.220 | -5.61% | 3.92 | 4.07 | 3.67 | 17,456.00 |
| 24 4월(4) 2024 | 3.92 | -0.140 | -3.45% | 4.06 | 4.06 | 3.92 | 8,212.00 |
| 23 4월(4) 2024 | 4.06 | 0.050 | 1.25% | 7.25 | 7.44 | 3.99 | 183,004.00 |
| 22 4월(4) 2024 | 4.01 | -0.070 | -1.72% | 4.08 | 4.08 | 3.92 | 566.00 |
| 21 4월(4) 2024 | 4.08 | 0.360 | 9.68% | 3.72 | 4.10 | 3.70 | 2,033.00 |
| 20 4월(4) 2024 | 3.72 | 0.030 | 0.81% | 3.69 | 3.87 | 3.46 | 3,197.00 |
| 19 4월(4) 2024 | 3.69 | 0.190 | 5.43% | 3.50 | 3.73 | 3.44 | 2,595.00 |
| 18 4월(4) 2024 | 3.50 | 0.030 | 0.86% | 3.44 | 3.53 | 3.33 | 10,227.00 |
| 17 4월(4) 2024 | 3.47 | 0.140 | 4.20% | 3.33 | 3.47 | 3.20 | 1,200.00 |
| 16 4월(4) 2024 | 3.33 | -0.130 | -3.76% | 3.34 | 3.66 | 3.27 | 195,284.00 |
| 15 4월(4) 2024 | 3.46 | 0.250 | 7.79% | 3.21 | 3.46 | 3.07 | 4,330.00 |
| 14 4월(4) 2024 | 3.21 | -0.630 | -16.41% | 3.84 | 4.05 | 2.69 | 50,226.00 |
| 13 4월(4) 2024 | 3.84 | -1.36 | -26.15% | 5.20 | 6.93 | 3.32 | 16,582.00 |
| 12 4월(4) 2024 | 5.20 | -0.260 | -4.76% | 5.46 | 5.49 | 5.18 | 993.00 |
| 11 4월(4) 2024 | 5.46 | -0.160 | -2.85% | 5.62 | 6.93 | 5.11 | 2,124.00 |
| 10 4월(4) 2024 | 5.62 | -0.110 | -1.92% | 5.73 | 5.73 | 5.44 | 1,992.00 |
| 09 4월(4) 2024 | 5.73 | 0.350 | 6.51% | 5.45 | 5.75 | 5.35 | 183,308.00 |
| 08 4월(4) 2024 | 5.38 | -0.030 | -0.55% | 5.41 | 6.93 | 5.34 | 1,568.00 |
| 07 4월(4) 2024 | 5.41 | 0.110 | 2.08% | 5.31 | 5.42 | 5.25 | 2,601.00 |
| 06 4월(4) 2024 | 5.30 | -0.380 | -6.69% | 5.68 | 6.09 | 5.24 | 14,983.00 |
