Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIGBP | 암호화폐 | 27,503,072 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022737 | -0.78% | 2.89 | 2.88 | 2.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.93 | 2.82 | 2.91 | 2.12 - 11.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:05:32 | 1.80 | 2.89 | GBP |
UNFIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.05 | 3.40 | 2.47 | 12,601.73 | -0.162248 | -5.32% |
| 1개월 | 6.09 | 6.83 | 2.23 | 26,689.58 | -3.20 | -52.56% |
| 3개월 | 4.63 | 7.21 | 2.23 | 21,337.43 | -1.74 | -37.67% |
| 6개월 | 6.38 | 11.42 | 2.23 | 22,252.79 | -3.49 | -54.73% |
| 1년 | 4.08 | 11.42 | 2.12 | 21,077.85 | -1.20 | -29.32% |
| 3년 | 16.02 | 29.83 | 0.981153 | 60,508.75 | -13.13 | -81.98% |
| 5년 | 4.66 | 31.73 | 0.981153 | 77,990.96 | -1.77 | -38.03% |
UNFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2.91 | -0.080 | -2.67% | 2.99 | 2.99 | 2.88 | 11,413.00 |
| 26 4월(4) 2024 | 2.99 | 0.020 | 0.62% | 2.97 | 3.06 | 2.84 | 6,826.00 |
| 25 4월(4) 2024 | 2.97 | -0.170 | -5.56% | 3.16 | 3.28 | 2.94 | 20,497.00 |
| 24 4월(4) 2024 | 3.15 | -0.130 | -3.85% | 3.26 | 3.28 | 3.13 | 30,217.00 |
| 23 4월(4) 2024 | 3.27 | 0.040 | 1.15% | 2.59 | 3.40 | 2.47 | 5,578.00 |
| 22 4월(4) 2024 | 3.23 | -0.070 | -2.24% | 3.29 | 3.30 | 3.16 | 7,157.00 |
| 21 4월(4) 2024 | 3.31 | 0.270 | 8.99% | 3.05 | 3.35 | 3.00 | 6,522.00 |
| 20 4월(4) 2024 | 3.04 | 0.070 | 2.28% | 2.96 | 3.11 | 2.79 | 14,923.00 |
| 19 4월(4) 2024 | 2.97 | 0.150 | 5.31% | 2.82 | 3.01 | 2.74 | 10,584.00 |
| 18 4월(4) 2024 | 2.82 | 0.040 | 1.62% | 2.77 | 2.86 | 2.65 | 15,193.00 |
| 17 4월(4) 2024 | 2.77 | 0.080 | 2.92% | 2.70 | 2.78 | 2.57 | 18,997.00 |
| 16 4월(4) 2024 | 2.70 | -0.080 | -2.96% | 2.59 | 2.93 | 2.47 | 17,849.00 |
| 15 4월(4) 2024 | 2.78 | 0.160 | 5.96% | 2.59 | 2.81 | 2.47 | 25,438.00 |
| 14 4월(4) 2024 | 2.62 | -0.480 | -15.43% | 3.05 | 3.20 | 2.23 | 63,134.00 |
| 13 4월(4) 2024 | 3.10 | -1.05 | -25.37% | 4.17 | 4.22 | 2.95 | 67,072.00 |
| 12 4월(4) 2024 | 4.15 | -0.160 | -3.71% | 4.31 | 4.38 | 4.12 | 22,533.00 |
| 11 4월(4) 2024 | 4.31 | -0.050 | -1.17% | 4.36 | 4.41 | 4.14 | 16,981.00 |
| 10 4월(4) 2024 | 4.36 | -0.150 | -3.33% | 4.51 | 4.51 | 4.30 | 13,990.00 |
| 09 4월(4) 2024 | 4.51 | 0.210 | 4.84% | 4.89 | 5.26 | 4.24 | 17,807.00 |
| 08 4월(4) 2024 | 4.31 | 0.080 | 1.90% | 4.22 | 4.31 | 4.20 | 10,392.00 |
| 07 4월(4) 2024 | 4.23 | 0.050 | 1.29% | 4.18 | 4.29 | 4.14 | 7,496.00 |
| 06 4월(4) 2024 | 4.17 | -0.320 | -7.13% | 4.54 | 4.84 | 4.13 | 62,532.00 |
| 05 4월(4) 2024 | 4.49 | -0.420 | -8.50% | 4.89 | 5.26 | 4.40 | 67,178.00 |
| 04 4월(4) 2024 | 4.91 | -0.370 | -6.97% | 5.24 | 5.40 | 4.73 | 36,161.00 |
| 03 4월(4) 2024 | 5.28 | -0.320 | -5.78% | 5.60 | 5.60 | 5.18 | 22,132.00 |
| 02 4월(4) 2024 | 5.60 | -0.100 | -1.76% | 5.54 | 5.76 | 5.47 | 27,117.00 |
| 01 4월(4) 2024 | 5.70 | 0.090 | 1.65% | 5.65 | 5.76 | 5.62 | 9,759.00 |
| 31 3월(3) 2024 | 5.61 | -0.470 | -7.69% | 6.09 | 6.83 | 5.59 | 111,819.00 |
| 30 3월(3) 2024 | 6.08 | 0.150 | 2.49% | 5.97 | 6.11 | 5.87 | 12,332.00 |
| 29 3월(3) 2024 | 5.93 | 0.060 | 1.01% | 5.88 | 6.13 | 5.82 | 24,278.00 |
| 28 3월(3) 2024 | 5.87 | -0.120 | -2.05% | 5.94 | 6.12 | 5.75 | 28,017.00 |
